Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 5 | 197 |
- | - | - | - | - | 2024-07-12 | 0.63 | 0.00 | - | - | 1 |
52.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 247 |
55.12 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.07 | -0.12 | -63.16% | 1 | 166 |
53.80 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.24 | -0.03 | -11.11% | 2 | 347 |
86.45 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.52 | 0.00 | - | 3 | 148 |
106.00 | +40.16 | +61.00% | 10 | 126 | 2025-01-17 | 0.80 | 0.00 | - | 218 | 549 |
- | - | - | - | - | 2025-03-21 | 2.05 | 0.00 | - | 5 | 16 |
66.90 | 0.00 | - | 80 | 82 | 2025-06-20 | 3.25 | 0.00 | - | 5 | 393 |
74.67 | 0.00 | - | - | 1 | 2025-09-19 | 5.05 | 0.00 | - | 5 | 19 |
83.65 | 0.00 | - | 20 | 23 | 2025-12-19 | 5.35 | 0.00 | - | 3 | 158 |
118.55 | +44.29 | +59.64% | 2 | 2 | 2026-01-16 | 5.70 | -5.60 | -49.56% | 15 | 57 |