Italia markets close in 1 hour 33 minutes
FTSE MIB
34.807,79 +315,38 (+0,91%) Dow Jones
38.614,54 -71,78 (-0,19%) Nasdaq
16.841,52 +106,50 (+0,64%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,52 -1,47 (-1,91%) Bitcoin EUR
64.466,17 +1.678,94 (+2,67%)
FedEx Corporation (FDX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 1 | 1 |
| 50.93 | 0.00 | - | 10 | 259 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 960 |
| 61.34 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 48.26 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.54 | 0.00 | - | 1 | 956 |
| 48.68 | 0.00 | - | 1 | 29 | 2024-09-20 | 2.15 | 0.00 | - | 1 | 313 |
| 83.00 | 0.00 | - | 50 | 150 | 2024-10-18 | 2.65 | 0.00 | - | 1 | 73 |
| 91.75 | 0.00 | - | 1 | 3 | 2024-12-20 | 4.61 | 0.00 | - | 4 | 233 |
| 69.09 | 0.00 | - | 1 | 379 | 2025-01-17 | 4.55 | 0.00 | - | 2 | 2,130 |
| 80.79 | 0.00 | - | - | 2 | 2025-03-21 | 5.20 | 0.00 | - | 1 | 153 |
| 74.20 | 0.00 | - | 3 | 28 | 2025-06-20 | 8.30 | 0.00 | - | 2 | 294 |
| 98.39 | 0.00 | - | 1 | 1 | 2025-09-19 | 10.68 | 0.00 | - | 1 | 42 |
| 92.70 | 0.00 | - | 2 | 5 | 2025-12-19 | 12.33 | 0.00 | - | 1 | 52 |
| 69.95 | 0.00 | - | 4 | 39 | 2026-01-16 | 13.22 | 0.00 | - | 1 | 349 |
© 2024 Yahoo. Tutti i diritti riservati.