Italia markets closed
Dow Jones
38.275,46 -410,86 (-1,06%) Nasdaq
16.680,46 -54,56 (-0,33%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0885 +0,0031 (+0,28%) Bitcoin EUR
63.460,15 +952,37 (+1,52%) CMC Crypto 200
1.489,74 +21,80 (+1,48%)
FedEx Corporation (FDX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:35PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 1 |
| 63.77 | 0.00 | - | 1 | 174 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 3 | 1,638 |
| - | - | - | - | - | 2024-06-28 | 0.77 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-05 | 0.85 | 0.00 | - | - | 1 |
| 51.10 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.95 | +0.08 | +9.20% | 1 | 566 |
| 42.15 | 0.00 | - | 5 | 66 | 2024-09-20 | 3.25 | +0.30 | +11.32% | 1 | 659 |
| 55.40 | 0.00 | - | - | 8 | 2024-10-18 | 3.77 | 0.00 | - | 2 | 260 |
| 83.70 | 0.00 | - | 1 | 66 | 2024-12-20 | 6.20 | 0.00 | - | 400 | 396 |
| 60.89 | 0.00 | - | 1 | 216 | 2025-01-17 | 6.25 | +0.25 | +4.17% | 10 | 1,647 |
| 51.03 | 0.00 | - | 2 | 7 | 2025-03-21 | 8.15 | 0.00 | - | 38 | 206 |
| 72.90 | 0.00 | - | 20 | 1 | 2025-06-20 | 11.10 | 0.00 | - | 304 | 660 |
| 56.53 | 0.00 | - | 2 | 3 | 2025-09-19 | 12.74 | 0.00 | - | 1 | 282 |
| 73.10 | 0.00 | - | 2 | 2 | 2025-12-19 | 10.61 | 0.00 | - | 1 | 18 |
| 72.10 | 0.00 | - | 1 | 6 | 2026-01-16 | 15.40 | +0.75 | +5.12% | 4 | 484 |
© 2024 Yahoo. Tutti i diritti riservati.