Italia markets close in 3 hours 57 minutes
FTSE MIB
34.762,58 +270,17 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,11 +0,12 (+0,16%) Bitcoin EUR
63.830,73 +1.506,50 (+2,42%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 13 | 48 |
| 18.20 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.19 | 0.00 | - | 17 | 58 |
| 18.10 | 0.00 | - | 2 | 510 | 2024-06-21 | 0.28 | 0.00 | - | 24 | 1,943 |
| - | - | - | - | - | 2024-06-28 | 2.51 | 0.00 | - | 3 | 270 |
| - | - | - | - | - | 2024-07-05 | 2.87 | 0.00 | - | 36 | 226 |
| - | - | - | - | - | 2024-07-12 | 3.35 | 0.00 | - | 3 | 3 |
| 23.20 | 0.00 | - | 4 | 100 | 2024-07-19 | 2.96 | 0.00 | - | 37 | 834 |
| 28.00 | 0.00 | - | 1 | 1,002 | 2024-09-20 | 6.95 | 0.00 | - | 3 | 648 |
| 28.10 | 0.00 | - | 1 | 49 | 2024-10-18 | 8.20 | 0.00 | - | 14 | 305 |
| 35.84 | 0.00 | - | 11 | 94 | 2024-12-20 | 10.87 | 0.00 | - | 1 | 290 |
| 34.55 | 0.00 | - | 20 | 319 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 800 |
| 43.38 | 0.00 | - | 1 | 11 | 2025-03-21 | 13.50 | 0.00 | - | 6 | 265 |
| 42.75 | 0.00 | - | 50 | 64 | 2025-06-20 | 17.47 | 0.00 | - | 1 | 1,522 |
| 53.25 | 0.00 | - | 1 | 43 | 2025-09-19 | 18.80 | 0.00 | - | 15 | 154 |
| 59.80 | 0.00 | - | 1 | 33 | 2025-12-19 | 22.35 | 0.00 | - | 7 | 240 |
| 53.56 | 0.00 | - | 5 | 30 | 2026-01-16 | 22.15 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.