Italia markets close in 5 hours 59 minutes
FTSE MIB
34.763,03 +270,62 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,14 +0,15 (+0,19%) Bitcoin EUR
63.639,53 +1.305,31 (+2,09%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.13 | 0.00 | - | 51 | 0 |
| 11.65 | 0.00 | - | 24 | 0 | 2024-06-14 | 0.67 | 0.00 | - | 15 | 0 |
| 11.20 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 91 | 0 |
| 14.12 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.05 | 0.00 | - | 23 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2024-07-05 | 5.68 | 0.00 | - | 30 | 0 |
| 15.52 | 0.00 | - | 1 | 0 | 2024-07-12 | 5.95 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 5.52 | 0.00 | - | 75 | 0 |
| 23.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.25 | 0.00 | - | 3 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 10.80 | 0.00 | - | 4 | 0 |
| 26.95 | 0.00 | - | 3 | 0 | 2024-12-20 | 14.35 | 0.00 | - | 38 | 0 |
| 28.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 1 | 0 |
| 33.55 | 0.00 | - | 40 | 0 | 2025-03-21 | 17.19 | 0.00 | - | 1 | 0 |
| 35.85 | 0.00 | - | 119 | 0 | 2025-06-20 | 20.18 | 0.00 | - | 8 | 0 |
| 55.80 | 0.00 | - | 1 | 5 | 2025-09-19 | 23.70 | 0.00 | - | 8 | 0 |
| 52.25 | 0.00 | - | 13 | 0 | 2025-12-19 | 25.70 | 0.00 | - | 19 | 0 |
| 44.11 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.