Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.613,40 -791,30 (-1,38%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.79 | 0.00 | - | 4 | 138 | 2024-07-05 | 0.02 | 0.00 | - | 14 | 479 |
| 49.95 | +7.00 | +16.30% | 5 | 363 | 2024-07-12 | 0.10 | 0.00 | - | 57 | 255 |
| 50.50 | +7.36 | +17.06% | 9 | 912 | 2024-07-19 | 0.08 | +0.01 | +14.29% | 115 | 2,011 |
| 51.00 | +9.00 | +21.43% | 21 | 25 | 2024-07-26 | 0.15 | -0.11 | -42.31% | 2 | 133 |
| 44.30 | 0.00 | - | 20 | 16 | 2024-08-02 | 0.20 | -0.05 | -20.00% | 1 | 27 |
| 52.05 | +6.35 | +13.89% | 11 | 223 | 2024-08-16 | 0.17 | -0.17 | -50.00% | 47 | 692 |
| 53.77 | +4.67 | +9.51% | 80 | 511 | 2024-09-20 | 1.45 | -0.34 | -18.99% | 170 | 986 |
| 54.63 | +5.47 | +11.13% | 2 | 181 | 2024-10-18 | 2.00 | -0.30 | -13.04% | 31 | 324 |
| - | - | - | - | - | 2024-11-15 | 2.60 | -0.35 | -11.86% | 34 | 48 |
| 58.55 | +6.95 | +13.47% | 1 | 112 | 2024-12-20 | 4.40 | -0.75 | -14.56% | 9 | 661 |
| 59.40 | +4.90 | +8.99% | 8 | 668 | 2025-01-17 | 5.05 | -0.75 | -12.93% | 22 | 1,249 |
| 63.22 | +5.42 | +9.38% | 1 | 105 | 2025-03-21 | 8.50 | 0.00 | - | 6 | 117 |
| 64.08 | 0.00 | - | 20 | 179 | 2025-06-20 | 10.83 | 0.00 | - | 2 | 143 |
| 72.00 | +6.00 | +9.09% | 1 | 165 | 2025-09-19 | 23.80 | 0.00 | - | 1 | 70 |
| 74.00 | +8.00 | +12.12% | 27 | 38 | 2025-12-19 | 16.05 | 0.00 | - | 10 | 221 |
| 71.39 | 0.00 | - | 1 | 81 | 2026-01-16 | 16.10 | -0.74 | -4.39% | 99 | 268 |
© 2024 Yahoo. Tutti i diritti riservati.