Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.618,31 -786,16 (-1,37%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.23 | +2.98 | +41.10% | 182 | 685 | 2024-07-05 | - | - | - | - | - |
| 12.25 | +3.47 | +39.52% | 100 | 365 | 2024-07-12 | 1.21 | -1.09 | -47.39% | 232 | 345 |
| 12.35 | +3.54 | +40.18% | 309 | 1,642 | 2024-07-19 | 1.87 | -1.28 | -40.63% | 579 | 1,009 |
| 13.52 | +4.37 | +47.76% | 3 | 54 | 2024-07-26 | - | - | - | - | - |
| 14.52 | +5.12 | +54.47% | 20 | 58 | 2024-08-02 | - | - | - | - | - |
| 15.80 | +3.05 | +23.92% | 125 | 441 | 2024-08-16 | - | - | - | - | - |
| 21.35 | +3.40 | +18.94% | 27 | 645 | 2024-09-20 | 9.40 | -1.19 | -11.24% | 74 | 2,743 |
| 23.54 | +4.49 | +23.57% | 21 | 296 | 2024-10-18 | 10.64 | -1.84 | -14.74% | 28 | 2,677 |
| 26.20 | +4.00 | +18.02% | 10 | 40 | 2024-11-15 | - | - | - | - | - |
| 29.79 | +4.17 | +16.28% | 87 | 1,159 | 2024-12-20 | 14.80 | -2.05 | -12.17% | 18 | 285 |
| 30.90 | +3.70 | +13.60% | 46 | 757 | 2025-01-17 | 15.83 | -2.17 | -12.06% | 11 | 597 |
| 36.20 | +4.95 | +15.84% | 19 | 22 | 2025-03-21 | 18.43 | -12.92 | -41.21% | 15 | 19 |
| 35.65 | 0.00 | - | 3 | 388 | 2025-06-20 | 22.42 | -1.68 | -6.97% | 1 | 58 |
| 40.26 | 0.00 | - | 1 | 120 | 2025-09-19 | 46.95 | 0.00 | - | 2 | 1 |
| 51.01 | +5.57 | +12.26% | 4 | 40 | 2025-12-19 | 41.85 | 0.00 | - | 1 | 2 |
| 52.11 | +5.62 | +12.09% | 10 | 125 | 2026-01-16 | 29.10 | -1.50 | -4.90% | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.