Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 40 | 50 | 2024-06-07 | - | - | - | - | - |
0.04 | 0.00 | - | 119 | 0 | 2024-06-21 | 50.89 | 0.00 | - | 1 | 1 |
0.48 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
0.32 | 0.00 | - | 4 | 567 | 2024-07-19 | 27.10 | 0.00 | - | 1 | 16 |
1.38 | 0.00 | - | 1 | 0 | 2024-09-20 | 49.95 | 0.00 | - | 2 | 0 |
1.93 | 0.00 | - | 20 | 0 | 2024-10-18 | 48.93 | 0.00 | - | 1 | 129 |
4.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 54.95 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 43 | 555 | 2025-01-17 | 37.20 | 0.00 | - | 1 | 212 |
6.35 | 0.00 | - | 30 | 0 | 2025-03-21 | - | - | - | - | - |
9.60 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
19.90 | 0.00 | - | 4 | 217 | 2025-09-19 | - | - | - | - | - |
20.93 | 0.00 | - | 10 | 0 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 2 |
16.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.25 | 0.00 | - | 9 | 0 |