Italia markets close in 4 hours 10 minutes
FTSE MIB
34.759,91 +267,50 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.689,82 +1.453,70 (+2,34%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,316 | 2024-06-21 | 59.18 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 457 | 2024-07-19 | 41.65 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 3 | 676 | 2024-09-20 | 48.80 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 2 | 104 | 2024-10-18 | 58.16 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 93 | 2024-12-20 | 59.22 | 0.00 | - | 4 | 3 |
| 3.40 | 0.00 | - | 2 | 620 | 2025-01-17 | 65.30 | 0.00 | - | 2 | 20 |
| 4.75 | 0.00 | - | 1 | 28 | 2025-03-21 | 50.70 | 0.00 | - | - | 2 |
| 7.20 | 0.00 | - | 33 | 161 | 2025-06-20 | - | - | - | - | - |
| 29.76 | 0.00 | - | - | 1 | 2025-09-19 | 60.47 | 0.00 | - | 2 | 1 |
| 20.30 | 0.00 | - | 27 | 34 | 2025-12-19 | 70.00 | 0.00 | - | 3 | 2 |
| 13.60 | 0.00 | - | 10 | 179 | 2026-01-16 | 53.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.