Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 1 | 122 | 2024-07-19 | - | - | - | - | - |
1.13 | +0.37 | +48.68% | 61 | 185 | 2024-09-20 | 115.60 | 0.00 | - | 2 | 0 |
1.28 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
3.60 | 0.00 | - | 22 | 384 | 2024-12-20 | - | - | - | - | - |
4.70 | 0.00 | - | 200 | 467 | 2025-01-17 | - | - | - | - | - |
8.86 | +1.39 | +18.61% | 1 | 39 | 2025-03-21 | - | - | - | - | - |
13.75 | +2.45 | +21.68% | 5 | 187 | 2025-06-20 | - | - | - | - | - |
18.25 | +3.43 | +23.14% | 2 | 136 | 2025-09-19 | - | - | - | - | - |
18.32 | 0.00 | - | 8 | 57 | 2025-12-19 | 102.65 | 0.00 | - | - | 8 |
23.20 | +3.92 | +20.33% | 2 | 83 | 2026-01-16 | - | - | - | - | - |