Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 2 | 5 | 2024-07-19 | 113.58 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 5 | 152 | 2024-09-20 | - | - | - | - | - |
1.18 | +0.18 | +18.00% | 2 | 124 | 2024-10-18 | - | - | - | - | - |
3.32 | +0.69 | +26.24% | 3 | 81 | 2024-12-20 | 121.78 | 0.00 | - | 46 | 0 |
3.50 | -0.10 | -2.78% | 1 | 225 | 2025-01-17 | 123.00 | 0.00 | - | 1 | 0 |
5.35 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
11.60 | +0.95 | +8.92% | 9 | 230 | 2025-06-20 | - | - | - | - | - |
12.00 | 0.00 | - | 4 | 101 | 2025-09-19 | - | - | - | - | - |
15.55 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
20.10 | +13.25 | +193.43% | 124 | 34 | 2026-01-16 | 99.50 | 0.00 | - | - | 0 |