Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
14.00 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
10.20 | 0.00 | - | 11 | 20 | 28.00 | 0.05 | 0.00 | - | 23 | 139 |
8.70 | 0.00 | - | 8 | 8 | 29.00 | 0.05 | 0.00 | - | 2 | 5 |
10.45 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 82 |
5.40 | 0.00 | - | 8 | 11 | 31.00 | 0.05 | 0.00 | - | 8 | 41 |
6.42 | 0.00 | - | 10 | 26 | 32.00 | 0.15 | 0.00 | - | 1 | 15 |
5.40 | -0.58 | -9.70% | 2 | 19 | 33.00 | 0.05 | 0.00 | - | 3 | 19 |
4.80 | 0.00 | - | 1 | 11 | 34.00 | 0.40 | 0.00 | - | 3 | 142 |
3.40 | +0.36 | +11.84% | 2 | 10 | 35.00 | 0.10 | +0.02 | +25.00% | 1 | 148 |
3.90 | 0.00 | - | 1 | 177 | 36.00 | 0.15 | 0.00 | - | 30 | 170 |
1.85 | 0.00 | - | 2 | 100 | 37.00 | 0.15 | 0.00 | - | 1 | 156 |
0.70 | -0.33 | -32.04% | 28 | 963 | 38.00 | 0.34 | -0.01 | -2.86% | 7 | 645 |
0.25 | -0.15 | -37.50% | 12 | 1,564 | 39.00 | 0.99 | 0.00 | - | 1 | 398 |
0.10 | -0.05 | -33.33% | 44 | 1,137 | 40.00 | 1.65 | 0.00 | - | 1 | 46 |
0.08 | 0.00 | - | 8 | 462 | 41.00 | 4.50 | 0.00 | - | 3 | 51 |
0.05 | 0.00 | - | 1 | 1,244 | 42.00 | 3.90 | 0.00 | - | 5 | 6 |
0.05 | 0.00 | - | 13 | 268 | 43.00 | 4.80 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 4 | 59 | 44.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 291 | 45.00 | 7.00 | 0.00 | - | - | 8 |