Italia markets open in 3 hours 25 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.687,40 +104,32 (+0,26%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.920,63 +2.406,81 (+4,26%) CMC Crypto 200
1.315,42 +31,59 (+2,46%)
FirstEnergy Corp. (FE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240816C00037000 | 2024-06-28 1:51PM EDT | 37.00 | 1.75 | 1.40 | 1.90 | -0.45 | -20.45% | 12 | 1 | 21.44% |
| FE240816C00038000 | 2024-06-28 2:35PM EDT | 38.00 | 1.05 | 1.05 | 1.20 | +1.05 | - | 1 | 0 | 19.41% |
| FE240816C00039000 | 2024-06-27 1:24PM EDT | 39.00 | 0.75 | 0.55 | 0.65 | +0.75 | - | - | 11 | 17.58% |
| FE240816C00040000 | 2024-06-28 9:31AM EDT | 40.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 344 | 17.53% |
| FE240816C00041000 | 2024-06-26 10:17AM EDT | 41.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 52 | 18.36% |
| FE240816C00042000 | 2024-06-28 3:52PM EDT | 42.00 | 0.10 | 0.05 | 0.15 | +0.10 | - | 4 | 11 | 20.70% |
| FE240816C00043000 | 2024-06-24 11:59AM EDT | 43.00 | 0.11 | 0.00 | 0.35 | +0.11 | - | - | 1 | 31.20% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240816P00034000 | 2024-06-21 3:45PM EDT | 34.00 | 0.14 | 0.05 | 0.85 | 0.00 | - | 9 | 9 | 46.63% |
| FE240816P00035000 | 2024-06-21 2:13PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 6 | 24.17% |
| FE240816P00036000 | 2024-06-26 9:30AM EDT | 36.00 | 0.35 | 0.25 | 0.35 | +0.35 | - | - | 1 | 21.53% |
| FE240816P00037000 | 2024-06-28 10:57AM EDT | 37.00 | 0.46 | 0.45 | 0.55 | +0.46 | - | 10 | 58 | 19.83% |
| FE240816P00038000 | 2024-06-24 12:47PM EDT | 38.00 | 0.70 | 0.80 | 0.90 | +0.70 | - | - | 3 | 18.85% |
| FE240816P00040000 | 2024-06-28 12:15PM EDT | 40.00 | 2.25 | 2.05 | 2.70 | +2.25 | - | 1 | 0 | 30.32% |
| FE240816P00041000 | 2024-06-28 1:52PM EDT | 41.00 | 3.10 | 2.90 | 4.70 | +3.10 | - | 5 | 0 | 55.62% |
| FE240816P00043000 | 2024-06-28 10:11AM EDT | 43.00 | 4.70 | 2.95 | 7.10 | +4.70 | - | 11 | 4 | 74.76% |
| FE240816P00044000 | 2024-06-26 12:05PM EDT | 44.00 | 5.80 | 4.10 | 7.90 | +5.80 | - | - | 1 | 76.12% |
© 2024 Yahoo. Tutti i diritti riservati.