Italia markets open in 2 hours 16 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.641,20 +468,05 (+1,19%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.668,41 +422,88 (+0,74%) CMC Crypto 200
1.281,11 +31,99 (+2,56%)
FirstEnergy Corp. (FE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00030000 | 2024-04-11 10:51AM EDT | 30.00 | 8.00 | 8.40 | 12.40 | 0.00 | - | - | 2 | 68.19% |
| FE241018C00031000 | 2024-04-05 10:12AM EDT | 31.00 | 7.30 | 7.80 | 10.40 | 0.00 | - | 1 | 4 | 58.06% |
| FE241018C00032000 | 2024-04-30 2:08PM EDT | 32.00 | 6.95 | 7.20 | 9.30 | 0.00 | - | 1 | 17 | 55.35% |
| FE241018C00033000 | 2024-03-20 1:24PM EDT | 33.00 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 32.13% |
| FE241018C00034000 | 2024-06-25 3:06PM EDT | 34.00 | 4.70 | 2.85 | 5.70 | 0.00 | - | 2 | 7 | 37.35% |
| FE241018C00035000 | 2024-06-20 9:48AM EDT | 35.00 | 4.00 | 2.90 | 4.10 | 0.00 | - | 1 | 37 | 23.93% |
| FE241018C00036000 | 2024-06-21 9:36AM EDT | 36.00 | 3.30 | 3.10 | 5.00 | 0.00 | - | 1 | 23 | 44.41% |
| FE241018C00037000 | 2024-06-06 11:08AM EDT | 37.00 | 3.40 | 2.30 | 4.50 | 0.00 | - | 3 | 65 | 44.78% |
| FE241018C00038000 | 2024-06-10 9:51AM EDT | 38.00 | 2.37 | 1.70 | 1.85 | 0.00 | - | 2 | 131 | 19.34% |
| FE241018C00039000 | 2024-06-14 3:27PM EDT | 39.00 | 1.63 | 1.20 | 1.30 | 0.00 | - | 2 | 349 | 18.36% |
| FE241018C00040000 | 2024-06-24 2:23PM EDT | 40.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | 6 | 628 | 17.38% |
| FE241018C00041000 | 2024-06-17 3:15PM EDT | 41.00 | 0.65 | 0.20 | 1.60 | 0.00 | - | 89 | 269 | 30.54% |
| FE241018C00042000 | 2024-06-18 10:46AM EDT | 42.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 5 | 412 | 18.60% |
| FE241018C00043000 | 2024-06-24 12:03PM EDT | 43.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 204 | 17.63% |
| FE241018C00044000 | 2024-06-05 3:05PM EDT | 44.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 3 | 951 | 38.28% |
| FE241018C00045000 | 2024-05-22 3:50PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 31.71% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00030000 | 2024-04-15 10:10AM EDT | 30.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 1 | 39.40% |
| FE241018P00031000 | 2024-04-19 2:38PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FE241018P00032000 | 2024-06-24 11:57AM EDT | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 24.22% |
| FE241018P00033000 | 2024-04-19 11:28AM EDT | 33.00 | 0.52 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 22.41% |
| FE241018P00034000 | 2024-05-01 2:49PM EDT | 34.00 | 0.48 | 0.15 | 0.50 | 0.00 | - | 2 | 1 | 24.22% |
| FE241018P00035000 | 2024-06-25 3:15PM EDT | 35.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 12 | 19.56% |
| FE241018P00037000 | 2024-05-28 1:09PM EDT | 37.00 | 0.77 | 0.75 | 0.90 | 0.00 | - | 8 | 122 | 17.65% |
| FE241018P00038000 | 2024-03-14 11:58AM EDT | 38.00 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 39.70% |
| FE241018P00039000 | 2024-05-23 10:06AM EDT | 39.00 | 1.40 | 1.70 | 1.85 | 0.00 | - | 10 | 33 | 17.55% |
| FE241018P00040000 | 2024-06-21 10:51AM EDT | 40.00 | 2.25 | 0.35 | 4.30 | 0.00 | - | 2 | 36 | 39.16% |
| FE241018P00041000 | 2024-06-21 9:55AM EDT | 41.00 | 2.90 | 1.25 | 4.90 | 0.00 | - | 16 | 46 | 38.72% |
| FE241018P00042000 | 2024-06-07 12:48PM EDT | 42.00 | 3.40 | 3.50 | 4.10 | 0.00 | - | 1 | 23 | 19.09% |
| FE241018P00043000 | 2024-05-13 3:18PM EDT | 43.00 | 3.50 | 2.70 | 6.60 | 0.00 | - | 1 | 1 | 42.51% |
| FE241018P00044000 | 2024-06-10 9:44AM EDT | 44.00 | 5.20 | 3.70 | 7.80 | 0.00 | - | - | 12 | 48.32% |
© 2024 Yahoo. Tutti i diritti riservati.