Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | - | 2 | 30.00 | 0.30 | 0.00 | - | - | 1 |
7.30 | 0.00 | - | 1 | 4 | 31.00 | 0.30 | 0.00 | - | 1 | 1 |
6.95 | 0.00 | - | 1 | 17 | 32.00 | 0.15 | 0.00 | - | 1 | 14 |
6.10 | 0.00 | - | 1 | 14 | 33.00 | 0.52 | 0.00 | - | 1 | 3 |
4.70 | 0.00 | - | 1 | 9 | 34.00 | 0.48 | 0.00 | - | 2 | 1 |
3.80 | -0.20 | -5.00% | 4 | 37 | 35.00 | 0.40 | 0.00 | - | 1 | 13 |
2.90 | -0.40 | -12.12% | 4 | 23 | 36.00 | - | - | - | - | - |
2.45 | 0.00 | - | 12 | 97 | 37.00 | 0.77 | 0.00 | - | 8 | 122 |
1.62 | 0.00 | - | 34 | 102 | 38.00 | 2.05 | 0.00 | - | 85 | 85 |
1.32 | 0.00 | - | 1 | 354 | 39.00 | 1.40 | 0.00 | - | 10 | 33 |
0.74 | 0.00 | - | 1 | 628 | 40.00 | 2.25 | 0.00 | - | 2 | 36 |
0.57 | 0.00 | - | 8 | 280 | 41.00 | 2.90 | 0.00 | - | 16 | 46 |
0.34 | 0.00 | - | 1 | 413 | 42.00 | 3.40 | 0.00 | - | 1 | 23 |
0.25 | 0.00 | - | 8 | 204 | 43.00 | 4.70 | 0.00 | - | 14 | 14 |
0.30 | 0.00 | - | 3 | 951 | 44.00 | 5.20 | 0.00 | - | - | 12 |
0.10 | 0.00 | - | 10 | 77 | 45.00 | - | - | - | - | - |