Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FE250620C00035000 | 2024-06-24 3:33PM EDT | 35.00 | 5.20 | 2.75 | 7.00 | +5.20 | - | - | 1 | 36.29% |
FE250620C00037000 | 2024-06-11 9:48AM EDT | 37.00 | 3.90 | 1.45 | 5.40 | 0.00 | - | - | 6 | 32.13% |
FE250620C00040000 | 2024-06-28 9:45AM EDT | 40.00 | 2.25 | 1.85 | 2.20 | +0.20 | +9.76% | 6 | 16 | 19.41% |
FE250620C00042000 | 2024-06-13 1:47PM EDT | 42.00 | 1.40 | 1.10 | 1.75 | 0.00 | - | 1 | 2 | 20.84% |
FE250620C00045000 | 2024-05-21 12:31PM EDT | 45.00 | 1.23 | 0.55 | 1.80 | 0.00 | - | 67 | 97 | 26.77% |
FE250620C00047000 | 2024-05-14 1:44PM EDT | 47.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | - | 5 | 26.83% |
FE250620C00050000 | 2024-06-04 10:20AM EDT | 50.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 8 | 169 | 35.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FE250620P00030000 | 2024-06-24 2:20PM EDT | 30.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 3 | 4 | 35.57% |
FE250620P00033000 | 2024-06-18 3:55PM EDT | 33.00 | 1.08 | 0.00 | 1.35 | 0.00 | - | 20 | 107 | 23.98% |
FE250620P00035000 | 2024-06-21 3:44PM EDT | 35.00 | 1.60 | 0.10 | 1.85 | 0.00 | - | 8 | 8 | 22.44% |
FE250620P00037000 | 2024-06-26 1:34PM EDT | 37.00 | 2.20 | 0.95 | 3.50 | +2.20 | - | - | 6 | 27.82% |
FE250620P00040000 | 2024-05-15 11:05AM EDT | 40.00 | 2.55 | 3.00 | 3.70 | 0.00 | - | - | 2 | 17.90% |
FE250620P00042000 | 2024-05-13 10:53AM EDT | 42.00 | 3.56 | 2.40 | 6.00 | 0.00 | - | 2 | 2 | 24.49% |