Italia markets open in 3 hours 25 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.687,40 +104,32 (+0,26%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.920,63 +2.406,81 (+4,26%) CMC Crypto 200
1.315,42 +31,59 (+2,46%)
FirstEnergy Corp. (FE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE251219C00030000 | 2024-03-27 1:01PM EDT | 30.00 | 9.37 | 7.10 | 11.40 | 0.00 | - | 4 | 17 | 39.53% |
| FE251219C00033000 | 2024-06-13 3:15PM EDT | 33.00 | 7.00 | 5.30 | 7.90 | 0.00 | - | 2 | 15 | 28.08% |
| FE251219C00035000 | 2024-05-13 10:04AM EDT | 35.00 | 7.11 | 3.70 | 8.50 | 0.00 | - | 2 | 12 | 38.37% |
| FE251219C00037000 | 2024-04-29 9:45AM EDT | 37.00 | 4.80 | 3.30 | 6.10 | 0.00 | - | 1 | 14 | 30.03% |
| FE251219C00040000 | 2024-05-15 10:42AM EDT | 40.00 | 4.24 | 2.45 | 4.40 | 0.00 | - | 5 | 56 | 27.69% |
| FE251219C00042000 | 2024-05-21 2:36PM EDT | 42.00 | 3.00 | 0.90 | 2.20 | 0.00 | - | 5 | 38 | 19.49% |
| FE251219C00045000 | 2024-06-03 1:32PM EDT | 45.00 | 1.84 | 0.80 | 1.50 | 0.00 | - | 2 | 569 | 19.91% |
| FE251219C00047000 | 2024-06-20 10:21AM EDT | 47.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 20 | 33 | 18.68% |
| FE251219C00050000 | 2024-05-29 2:13PM EDT | 50.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 4 | 33 | 17.92% |
| FE251219C00055000 | 2024-03-20 12:52PM EDT | 55.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 65 | 18.85% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE251219P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 1.39 | 0.05 | 1.35 | 0.00 | - | 17 | 1,140 | 52.25% |
| FE251219P00025000 | 2024-06-21 10:33AM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 39 | 40 | 31.15% |
| FE251219P00028000 | 2024-05-02 3:39PM EDT | 28.00 | 0.79 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 27.84% |
| FE251219P00030000 | 2024-05-29 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| FE251219P00033000 | 2024-03-25 3:50PM EDT | 33.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | 3 | 46 | 43.12% |
| FE251219P00035000 | 2024-03-25 12:29PM EDT | 35.00 | 2.53 | 0.95 | 2.60 | 0.00 | - | 3 | 294 | 22.80% |
| FE251219P00037000 | 2024-03-25 12:29PM EDT | 37.00 | 3.29 | 2.50 | 3.30 | 0.00 | - | 4 | 13 | 21.51% |
| FE251219P00040000 | 2023-12-29 10:53AM EDT | 40.00 | 5.70 | 5.40 | 7.50 | 0.00 | - | 1 | 8 | 35.13% |
| FE251219P00042000 | 2024-04-29 9:57AM EDT | 42.00 | 5.20 | 4.00 | 6.60 | 0.00 | - | 1 | 12 | 23.24% |
| FE251219P00045000 | 2024-04-29 10:14AM EDT | 45.00 | 7.10 | 6.80 | 9.30 | 0.00 | - | 6 | 12 | 26.33% |
| FE251219P00047000 | 2023-12-19 11:29AM EDT | 47.00 | 10.20 | 9.90 | 13.00 | 0.00 | - | - | 2 | 38.70% |
| FE251219P00055000 | 2023-12-19 11:47AM EDT | 55.00 | 18.00 | 15.50 | 20.50 | 0.00 | - | - | 0 | 45.33% |
© 2024 Yahoo. Tutti i diritti riservati.