Italia markets open in 2 hours 3 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.653,08 +479,93 (+1,23%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.644,84 +377,95 (+0,66%) CMC Crypto 200
1.280,60 +31,47 (+2,52%)
FirstEnergy Corp. (FE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00025000 | 2024-05-02 2:08PM EDT | 25.00 | 14.00 | 13.00 | 17.80 | 0.00 | - | - | 0 | 211.91% |
| FE240719C00028000 | 2023-11-28 2:13PM EDT | 28.00 | 10.20 | 8.80 | 9.00 | 0.00 | - | 11 | 20 | 0.00% |
| FE240719C00029000 | 2024-02-15 2:06PM EDT | 29.00 | 8.70 | 7.30 | 11.60 | 0.00 | - | 8 | 8 | 60.16% |
| FE240719C00030000 | 2024-05-20 2:23PM EDT | 30.00 | 10.45 | 6.80 | 10.00 | 0.00 | - | 1 | 1 | 134.57% |
| FE240719C00031000 | 2024-02-08 2:09PM EDT | 31.00 | 5.40 | 5.60 | 9.30 | 0.00 | - | 8 | 11 | 134.18% |
| FE240719C00032000 | 2024-06-21 11:57AM EDT | 32.00 | 6.42 | 4.40 | 8.60 | 0.00 | - | 10 | 26 | 132.76% |
| FE240719C00033000 | 2024-06-24 10:49AM EDT | 33.00 | 5.98 | 3.60 | 7.10 | 0.00 | - | 1 | 19 | 105.23% |
| FE240719C00034000 | 2024-06-17 1:17PM EDT | 34.00 | 4.80 | 2.60 | 6.30 | 0.00 | - | 1 | 11 | 100.49% |
| FE240719C00035000 | 2024-04-15 1:37PM EDT | 35.00 | 3.04 | 3.60 | 7.80 | 0.00 | - | 1 | 10 | 100.83% |
| FE240719C00036000 | 2024-05-23 10:01AM EDT | 36.00 | 3.90 | 2.50 | 2.65 | 0.00 | - | 1 | 177 | 27.93% |
| FE240719C00037000 | 2024-06-20 9:53AM EDT | 37.00 | 1.80 | 0.65 | 3.70 | 0.00 | - | 2 | 102 | 76.86% |
| FE240719C00038000 | 2024-06-25 2:10PM EDT | 38.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 3 | 959 | 19.04% |
| FE240719C00039000 | 2024-06-25 3:59PM EDT | 39.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 13 | 1,184 | 16.80% |
| FE240719C00040000 | 2024-06-25 2:31PM EDT | 40.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 8 | 1,154 | 18.65% |
| FE240719C00041000 | 2024-06-25 10:16AM EDT | 41.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 456 | 22.75% |
| FE240719C00042000 | 2024-06-25 2:05PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 1,242 | 28.32% |
| FE240719C00043000 | 2024-06-25 2:05PM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 202 | 30.27% |
| FE240719C00044000 | 2024-03-11 1:07PM EDT | 44.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 55 | 38.28% |
| FE240719C00045000 | 2024-06-24 10:56AM EDT | 45.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 291 | 54.79% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00020000 | 2024-02-07 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FE240719P00028000 | 2024-06-13 11:48AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 139 | 62.89% |
| FE240719P00029000 | 2024-06-21 2:08PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 56.64% |
| FE240719P00030000 | 2024-06-24 10:07AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 82 | 54.69% |
| FE240719P00031000 | 2024-06-24 10:46AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 51.37% |
| FE240719P00032000 | 2024-04-05 10:47AM EDT | 32.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 93.26% |
| FE240719P00033000 | 2024-04-18 10:19AM EDT | 33.00 | 0.27 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 56.74% |
| FE240719P00034000 | 2024-04-18 1:49PM EDT | 34.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 3 | 142 | 64.31% |
| FE240719P00035000 | 2024-06-04 12:18PM EDT | 35.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 148 | 29.49% |
| FE240719P00036000 | 2024-06-18 12:51PM EDT | 36.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 30 | 170 | 25.05% |
| FE240719P00037000 | 2024-06-24 11:58AM EDT | 37.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 156 | 19.34% |
| FE240719P00038000 | 2024-06-25 11:57AM EDT | 38.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 6 | 640 | 15.92% |
| FE240719P00039000 | 2024-06-25 12:31PM EDT | 39.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 2 | 400 | 13.48% |
| FE240719P00040000 | 2024-06-24 9:52AM EDT | 40.00 | 1.65 | 0.90 | 2.85 | 0.00 | - | 1 | 46 | 48.24% |
| FE240719P00041000 | 2024-02-27 10:41AM EDT | 41.00 | 4.50 | 2.80 | 4.80 | 0.00 | - | 3 | 51 | 55.52% |
| FE240719P00042000 | 2024-03-11 9:34AM EDT | 42.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FE240719P00043000 | 2024-04-09 2:59PM EDT | 43.00 | 4.80 | 1.40 | 5.00 | 0.00 | - | 1 | 3 | 44.14% |
| FE240719P00045000 | 2024-01-04 10:56AM EDT | 45.00 | 7.00 | 6.20 | 10.50 | 0.00 | - | - | 8 | 99.98% |
© 2024 Yahoo. Tutti i diritti riservati.