Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FE240621C00038000 | 2024-06-13 11:22AM EDT | 2024-06-21 | 0.65 | 0.85 | 1.00 | 0.00 | - | 20 | 333 | 26.95% |
FE240719C00038000 | 2024-06-12 3:23PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.45 | 0.00 | - | 2 | 209 | 21.80% |
FE241018C00038000 | 2024-06-10 9:51AM EDT | 2024-10-18 | 2.37 | 2.10 | 2.25 | 0.00 | - | 2 | 131 | 20.53% |
FE250117C00038000 | 2024-05-29 10:36AM EDT | 2025-01-17 | 2.62 | 2.65 | 2.80 | 0.00 | - | 6 | 7 | 20.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FE240621P00038000 | 2024-06-13 3:04PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 190 | 21.88% |
FE240719P00038000 | 2024-06-13 3:01PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 598 | 16.60% |
FE241018P00038000 | 2024-03-14 11:58AM EDT | 2024-10-18 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 39.97% |
FE250117P00038000 | 2024-05-16 2:45PM EDT | 2025-01-17 | 1.18 | 1.60 | 1.70 | 0.00 | - | - | 6 | 17.53% |