Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.783,32 +337,88 (+0,58%)
FirstEnergy Corp. (FE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 9.15 | 7.10 | 11.00 | +0.88 | +10.64% | 60 | 10 | 198.14% |
| FE240719C00030000 | 2024-02-21 10:46AM EDT | 2024-07-19 | 8.10 | 6.30 | 10.00 | 0.00 | - | 5 | 22 | 58.74% |
| FE241018C00030000 | 2024-04-11 10:51AM EDT | 2024-10-18 | 8.00 | 7.30 | 11.40 | 0.00 | - | - | 2 | 60.84% |
| FE241220C00030000 | 2024-04-10 1:24PM EDT | 2024-12-20 | 8.20 | 8.20 | 11.50 | 0.00 | - | 1 | 56 | 52.99% |
| FE250117C00030000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 9.26 | 8.90 | 11.50 | +0.31 | +3.46% | 1 | 109 | 50.02% |
| FE251219C00030000 | 2024-03-27 1:01PM EDT | 2025-12-19 | 9.37 | 7.10 | 11.40 | 0.00 | - | 4 | 17 | 32.24% |
| FE260116C00030000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 9.90 | 7.80 | 12.50 | 0.00 | - | 2 | 5 | 39.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00030000 | 2024-03-14 12:19PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 79 | 40.23% |
| FE241018P00030000 | 2024-04-15 10:10AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 1 | 27.15% |
| FE241220P00030000 | 2024-03-01 12:36PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 28.59% |
| FE250117P00030000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.35 | -0.17 | -37.78% | 2 | 159 | 25.15% |
| FE251219P00030000 | 2024-04-22 10:19AM EDT | 2025-12-19 | 1.36 | 0.75 | 1.20 | 0.00 | - | 4 | 78 | 24.92% |
| FE260116P00030000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 1.15 | 0.00 | 1.25 | 0.00 | - | 1 | 32 | 24.76% |
© 2024 Yahoo. Tutti i diritti riservati.