Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FE240719C00034000 | 2024-04-03 3:50PM EDT | 2024-07-19 | 4.62 | 4.00 | 7.20 | 0.00 | - | 1 | 11 | 61.08% |
FE241018C00034000 | 2024-04-08 9:37AM EDT | 2024-10-18 | 5.00 | 3.70 | 5.80 | 0.00 | - | 1 | 7 | 23.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FE240517P00034000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 2.05 | 0.00 | - | 5 | 14 | 106.64% |
FE240621P00034000 | 2024-04-29 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 33 | 57.32% |
FE240719P00034000 | 2024-04-18 1:49PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.15 | 0.00 | - | 3 | 142 | 22.95% |
FE241018P00034000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 0.48 | 0.15 | 0.45 | 0.00 | - | 2 | 1 | 21.44% |