Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.778,01 +131,19 (+0,22%)
FirstEnergy Corp. (FE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 2024-05-17 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240719C00035000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 3.04 | 3.00 | 6.50 | 0.00 | - | 1 | 10 | 59.89% |
| FE241018C00035000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 4.50 | 2.85 | 4.90 | 0.00 | - | 1 | 35 | 21.44% |
| FE241220C00035000 | 2024-04-23 2:23PM EDT | 2024-12-20 | 4.40 | 3.60 | 7.00 | 0.00 | - | 1 | 35 | 39.06% |
| FE250117C00035000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 5.05 | 4.80 | 7.00 | +0.40 | +8.60% | 1 | 114 | 36.89% |
| FE251219C00035000 | 2024-02-12 11:00AM EDT | 2025-12-19 | 5.11 | 5.70 | 6.30 | 0.00 | - | 4 | 12 | 20.23% |
| FE260116C00035000 | 2024-04-23 2:12PM EDT | 2026-01-16 | 5.95 | 6.00 | 6.60 | 0.00 | - | 8 | 32 | 21.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00035000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 96.09% |
| FE240621P00035000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 24.32% |
| FE240719P00035000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 138 | 20.95% |
| FE241018P00035000 | 2024-04-08 10:05AM EDT | 2024-10-18 | 1.00 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 20.63% |
| FE241220P00035000 | 2024-04-26 11:54AM EDT | 2024-12-20 | 1.10 | 0.70 | 0.95 | 0.00 | - | 5 | 66 | 21.52% |
| FE250117P00035000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 0.95 | 0.75 | 1.00 | -0.10 | -9.52% | 1 | 1,195 | 20.83% |
| FE251219P00035000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 2.53 | 0.95 | 2.60 | 0.00 | - | 3 | 294 | 23.41% |
| FE260116P00035000 | 2024-04-26 11:52AM EDT | 2026-01-16 | 2.45 | 2.00 | 2.20 | 0.00 | - | 5 | 29 | 20.61% |
© 2024 Yahoo. Tutti i diritti riservati.