Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.818,41 +86,48 (+0,15%)
FirstEnergy Corp. (FE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00037000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 2.13 | 2.10 | 4.30 | -0.12 | -5.33% | 106 | 149 | 65.23% |
| FE240621C00037000 | 2024-04-29 12:27PM EDT | 2024-06-21 | 2.24 | 1.30 | 2.45 | 0.00 | - | 10 | 12 | 16.90% |
| FE240719C00037000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 2.20 | 0.55 | 2.75 | 0.00 | - | 2 | 95 | 19.36% |
| FE241018C00037000 | 2024-04-25 12:43PM EDT | 2024-10-18 | 2.95 | 3.20 | 3.40 | 0.00 | - | 1 | 65 | 20.34% |
| FE241220C00037000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 2.50 | 3.40 | 5.40 | 0.00 | - | 1 | 95 | 34.78% |
| FE250117C00037000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 3.45 | 3.60 | 5.90 | 0.00 | - | 1 | 133 | 36.87% |
| FE251219C00037000 | 2024-04-29 9:45AM EDT | 2025-12-19 | 4.80 | 4.40 | 7.10 | 0.00 | - | 1 | 14 | 30.66% |
| FE260116C00037000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 4.96 | 4.70 | 5.40 | +0.06 | +1.22% | 5 | 30 | 21.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00037000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 260 | 41.90% |
| FE240621P00037000 | 2024-04-29 12:13PM EDT | 2024-06-21 | 0.44 | 0.20 | 0.30 | 0.00 | - | 1 | 72 | 19.34% |
| FE240719P00037000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 0.59 | 0.35 | 0.45 | 0.00 | - | 8 | 115 | 18.26% |
| FE241018P00037000 | 2024-04-16 11:24AM EDT | 2024-10-18 | 2.10 | 0.95 | 1.05 | 0.00 | - | 1 | 51 | 19.19% |
| FE241220P00037000 | 2024-02-26 4:27PM EDT | 2024-12-20 | 2.70 | 0.80 | 2.90 | 0.00 | - | 24 | 29 | 32.57% |
| FE250117P00037000 | 2024-04-15 1:02PM EDT | 2025-01-17 | 2.35 | 1.35 | 1.55 | 0.00 | - | 10 | 96 | 19.69% |
| FE251219P00037000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 3.29 | 2.50 | 3.30 | 0.00 | - | 4 | 13 | 22.41% |
| FE260116P00037000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 3.30 | 1.25 | 2.85 | 0.00 | - | 4 | 17 | 19.56% |
© 2024 Yahoo. Tutti i diritti riservati.