Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FE240517C00041000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 20.51% |
FE240621C00041000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 14.80% |
FE240719C00041000 | 2024-05-03 2:24PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 25 | 414 | 15.28% |
FE241018C00041000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.15 | 0.00 | - | 2 | 206 | 17.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00041000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 4.50 | 2.80 | 4.80 | 0.00 | - | 3 | 51 | 52.95% |