Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.577,61 +1.818,54 (+3,15%)
FirstEnergy Corp. (FE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 46.97% |
| FE240621C00042000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 16.16% |
| FE240719C00042000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 1,170 | 15.24% |
| FE241018C00042000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.90 | +0.10 | +14.29% | 12 | 260 | 18.04% |
| FE241220C00042000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 1.00 | 1.00 | 2.00 | 0.00 | - | 4 | 511 | 24.81% |
| FE250117C00042000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.30 | 0.00 | - | 1 | 1,168 | 17.86% |
| FE251219C00042000 | 2024-04-17 2:28PM EDT | 2025-12-19 | 1.92 | 2.25 | 2.95 | 0.00 | - | 2 | 25 | 20.29% |
| FE260116C00042000 | 2024-04-30 3:07PM EDT | 2026-01-16 | 2.40 | 2.35 | 3.90 | 0.00 | - | 2 | 11 | 24.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00042000 | 2024-03-11 9:34AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FE241018P00042000 | 2024-05-01 9:41AM EDT | 2024-10-18 | 4.20 | 3.40 | 5.40 | 0.00 | - | 8 | 20 | 35.25% |
| FE241220P00042000 | 2023-11-20 10:53AM EDT | 2024-12-20 | 5.80 | 5.80 | 6.10 | 0.00 | - | 2 | 23 | 35.74% |
| FE250117P00042000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 4.50 | 3.70 | 5.90 | 0.00 | - | 1 | 30 | 32.23% |
| FE251219P00042000 | 2024-04-29 9:57AM EDT | 2025-12-19 | 5.20 | 2.85 | 7.50 | 0.00 | - | 1 | 12 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.