Italia markets open in 5 hours 2 minutes

Amundi Fed Funds US Dollar Cash UCITS ETF Acc (FEDF.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
114,80-0,02 (-0,02%)
Alla chiusura: 04:35PM BST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 20240,000,000,00114,80114,8032
07 mag 2024114,75114,96114,75114,82114,8225.016
03 mag 2024114,78115,86114,77114,80114,801.144
02 mag 2024114,75115,84114,75114,79114,79539
01 mag 2024114,77114,81114,77114,74114,74206
30 apr 2024114,69114,77114,67114,67114,671.804
29 apr 2024114,71114,74114,59114,68114,6851.099
26 apr 2024114,69114,75114,65114,68114,684.411
25 apr 2024114,66114,70114,63114,68114,682.441
24 apr 2024114,63114,69114,60114,64114,646.762
23 apr 2024114,62114,69114,59114,64114,641.882
22 apr 2024114,61114,71114,57114,60114,6012.242
19 apr 2024114,55114,62114,50114,59114,593.682
18 apr 2024114,56114,58114,52114,52114,524.625
17 apr 2024114,47114,52114,47114,49114,492.681
16 apr 2024114,47114,53114,47114,48114,481.344
15 apr 2024114,48114,50114,47114,49114,4936.415
12 apr 2024114,42114,51114,39114,42114,422.159
11 apr 2024114,45114,45114,37114,40114,40645
10 apr 2024114,37114,44114,35114,36114,36779
09 apr 2024114,32114,40114,32114,33114,336.205
08 apr 2024114,35114,38114,32114,32114,3225.348
05 apr 2024114,32114,37114,20114,31114,31805
04 apr 2024114,31114,32114,27114,28114,281.042
03 apr 2024114,25114,27114,20114,24114,241.510
02 apr 2024114,20114,26114,17114,21114,214.381
28 mar 2024114,15114,27114,15114,21114,211.280
27 mar 2024114,14114,25114,13114,20114,205.229
26 mar 2024114,14114,18114,11114,13114,1321.012
25 mar 2024114,10114,15114,09114,11114,1141.294
22 mar 2024114,08114,18114,07114,09114,091.221
21 mar 2024114,10114,10114,06114,07114,07238
20 mar 2024114,05114,12114,00114,03114,031.812
19 mar 2024114,03114,03114,00114,00114,00321
18 mar 2024114,02114,04113,91114,03114,0325.105
15 mar 2024114,00114,03113,94113,96113,96662
14 mar 2024113,94114,02113,94113,95113,95575
13 mar 2024113,90113,96113,89113,89113,891.604
12 mar 2024113,88113,92113,86113,89113,891.018
11 mar 2024113,88113,90113,86113,86113,862.606
08 mar 2024113,84113,89113,83113,87113,876.767
07 mar 2024113,86113,87113,82113,84113,84154.623
06 mar 2024113,80113,85113,77113,82113,825.469
05 mar 2024113,76113,83113,73113,78113,787.261
04 mar 2024113,75113,79113,74113,75113,7511.988
01 mar 2024113,75113,80113,72113,77113,771.137
29 feb 2024113,74113,78113,70113,75113,751.098
28 feb 2024113,67113,74113,66113,68113,683.646
27 feb 2024113,64113,70113,63113,67113,673.599
26 feb 2024113,63113,69113,58113,62113,627.842
23 feb 2024113,61113,65113,60113,63113,631.571
22 feb 2024113,60113,69113,59113,65113,6519.181
21 feb 2024113,58113,60113,52113,58113,581.327
20 feb 2024113,60113,65113,54113,58113,58684
19 feb 2024113,57113,60113,54113,58113,584.450
16 feb 2024113,55113,59113,51113,53113,532.204
15 feb 2024113,49113,52113,47113,47113,473.209
14 feb 2024113,44113,49113,42113,46113,463.460
13 feb 2024113,45113,50113,41113,46113,4612.901
12 feb 2024113,40113,44113,39113,42113,421.040
09 feb 2024113,37113,43113,37113,40113,402.212
08 feb 2024113,36113,65113,34113,39113,395.364
07 feb 2024113,31113,36113,31113,33113,332.258
06 feb 2024113,34113,36113,29113,31113,319.289
05 feb 2024113,28113,36113,24113,29113,2922.421
02 feb 2024113,26113,36113,25113,30113,302.821
01 feb 2024113,20113,35113,20113,27113,271.782
31 gen 2024113,23113,29113,19113,21113,213.200
30 gen 2024113,27113,27113,19113,20113,2013.838
29 gen 2024113,17113,21113,17113,21113,212.481
26 gen 2024113,19113,19113,16113,18113,183.947
25 gen 2024113,10113,18113,10113,14113,14980
24 gen 2024113,09113,10113,09113,09113,09633
23 gen 2024113,07113,10113,07113,07113,0712.521
22 gen 2024113,09113,11113,04113,07113,075.046
19 gen 2024113,07113,11113,03113,07113,071.034
18 gen 2024113,03113,08113,02113,04113,04157.744
17 gen 2024113,06113,06112,97113,00113,004.970
16 gen 2024113,00113,01112,96112,97112,974.809
15 gen 2024112,96113,00112,95112,99112,993.293
12 gen 2024112,94113,02112,92112,94112,944.288
11 gen 2024112,95112,95112,90112,93112,93529
10 gen 2024112,92112,96112,88112,91112,911.227
09 gen 2024112,86112,90112,80112,88112,8828.040
08 gen 2024112,85112,88112,85112,87112,8735.886
05 gen 2024112,80112,88112,78112,85112,8514.440
04 gen 2024112,81112,84112,76112,82112,82159.025
03 gen 2024112,79112,84112,71112,79112,794.257
02 gen 2024112,70112,82112,70112,75112,756.133
29 dic 2023112,70112,70112,69112,70112,70997
28 dic 2023112,70112,81112,62112,72112,723.701
27 dic 2023112,66112,73112,63112,65112,652.051
22 dic 2023112,62112,62112,60112,61112,61169
21 dic 2023112,63112,64112,54112,61112,613.177
20 dic 2023112,54112,64112,48112,54112,542.316
19 dic 2023112,54112,56112,50112,53112,53968
18 dic 2023112,53112,56112,47112,55112,5528.505
15 dic 2023112,47112,53112,44112,50112,507.080
14 dic 2023112,48112,52112,40112,47112,4711.816
13 dic 2023111,36112,47110,91112,43112,435.676
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...