Italia markets close in 8 hours 17 minutes

Amundi Fed Funds US Dollar Cash UCITS ETF Acc (FEDG.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
9.157,00+11,00 (+0,12%)
In data: 04:35PM BST. Mercato aperto.
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 20240,000,000,009.157,009.157,00392
03 mag 20249.145,009.153,619.137,009.146,009.146,0067
02 mag 20249.161,009.213,789.152,969.183,009.183,00276
01 mag 20249.191,009.193,499.179,009.186,509.186,505.640
30 apr 20249.148,009.163,609.145,009.158,009.158,003.244
29 apr 20249.138,009.160,299.137,829.137,509.137,501.342
26 apr 20249.160,009.212,009.152,009.207,009.207,001.261
25 apr 20249.201,009.201,009.161,009.177,509.177,502.195
24 apr 20249.219,009.221,099.213,009.220,009.220,00160
23 apr 20249.255,009.284,899.199,809.214,009.214,001.015
22 apr 20249.294,009.308,629.258,009.290,009.290,001.612
19 apr 20249.211,009.236,009.188,009.228,509.228,50738
18 apr 20249.182,009.205,009.182,009.188,009.188,00782
17 apr 20249.197,009.197,009.178,009.198,009.198,00696
16 apr 20249.189,009.212,409.181,689.206,009.206,001.451
15 apr 20249.178,049.179,009.167,009.188,009.188,00536
12 apr 20249.191,009.208,009.141,459.192,509.192,502.117
11 apr 20249.124,009.144,009.107,209.142,009.142,001.427
10 apr 20249.095,009.114,009.002,059.112,009.112,001.602
09 apr 20249.025,009.028,009.004,259.028,009.028,002.514
08 apr 20249.055,009.062,009.037,009.037,009.037,001.407
05 apr 20249.056,829.078,009.047,009.056,509.056,50458
04 apr 20249.032,009.032,009.021,009.024,009.024,00692
03 apr 20249.082,969.085,009.079,259.044,509.044,50232
02 apr 20249.098,009.102,009.082,009.083,009.083,003.876
28 mar 20249.042,009.070,009.032,009.032,009.032,002.754
27 mar 20249.042,009.052,009.041,009.045,009.045,004.518
26 mar 20249.024,009.039,959.024,009.036,009.036,00223
25 mar 20249.048,759.048,759.022,809.026,509.026,50544
22 mar 20249.070,009.071,009.036,009.054,009.054,004.297
21 mar 20248.924,009.008,008.921,809.004,009.004,00875
20 mar 20248.983,048.984,008.979,008.967,508.967,50126
19 mar 20248.989,008.990,758.960,008.960,008.960,001.339
18 mar 20248.956,008.964,008.944,008.964,008.964,001.789
15 mar 20248.948,008.950,008.937,008.949,508.949,50530
14 mar 20248.910,008.942,008.890,008.934,508.934,50456
13 mar 20248.901,008.919,008.896,008.900,508.900,5035
12 mar 20248.909,008.914,008.901,008.912,508.912,501.736
11 mar 20248.889,008.893,958.861,008.889,008.889,002.691
08 mar 20248.869,008.880,008.846,508.856,508.856,50317
07 mar 20248.925,008.928,008.900,008.896,508.896,503.371
06 mar 20248.944,008.948,948.929,008.932,008.932,001.377
05 mar 20248.941,758.943,008.941,758.944,008.944,00367
04 mar 20248.977,008.979,008.971,008.960,008.960,0033
01 mar 20249.004,009.015,258.988,509.002,009.002,002.122
29 feb 20248.982,008.982,008.978,009.002,509.002,5034
28 feb 20248.998,259.006,008.985,048.984,508.984,50277
27 feb 20248.959,008.968,258.955,258.957,508.957,504.965
26 feb 20248.963,008.963,008.959,008.964,008.964,004
23 feb 20248.965,368.977,008.953,008.966,508.966,50156
22 feb 20248.992,008.999,008.962,008.989,508.989,50693
21 feb 20249.001,009.009,008.994,008.998,508.998,501.513
20 feb 20249.012,009.012,008.972,058.981,008.981,0038
19 feb 20248.996,009.025,968.996,009.023,009.023,001.332
16 feb 20249.019,009.041,309.014,009.015,509.015,509.732
15 feb 20249.039,009.039,009.020,809.025,009.025,004.696
14 feb 20249.037,009.042,009.028,009.039,509.039,502.059
13 feb 20249.012,009.018,008.946,409.003,009.003,003.991
12 feb 20248.984,008.992,958.982,008.982,008.982,002.780
09 feb 20248.981,008.998,008.971,008.976,508.976,506.269
08 feb 20248.980,009.021,008.974,008.991,008.991,001.490
07 feb 20248.984,008.984,008.976,208.979,008.979,002.657
06 feb 20249.024,009.036,009.019,009.002,009.002,002.193
05 feb 20248.979,309.051,958.979,309.044,509.044,502.202
02 feb 20248.883,008.966,208.878,968.961,508.961,505.494
01 feb 20248.950,008.966,008.935,008.914,008.914,006.511
31 gen 20248.903,008.925,008.886,008.905,008.905,001.321
30 gen 20248.916,008.950,008.916,008.937,508.937,502.373
29 gen 20248.917,008.928,008.898,108.925,508.925,50140
26 gen 20248.907,008.907,008.883,008.895,508.895,50736
25 gen 20248.893,008.895,008.884,508.909,008.909,00696
24 gen 20248.870,008.875,408.868,968.872,508.872,508.102
23 gen 20248.899,008.945,008.895,008.928,508.928,509.459
22 gen 20248.899,008.903,008.893,008.890,508.890,50568
19 gen 20248.917,008.922,008.916,008.923,508.923,501.560
18 gen 20248.907,008.935,008.904,208.910,008.910,007.293
17 gen 20248.902,008.927,008.902,008.921,008.921,0015.603
16 gen 20248.917,008.949,008.917,008.917,508.917,505.532
15 gen 20248.887,008.887,008.858,008.870,508.870,503.181
12 gen 20248.857,008.885,008.833,068.851,008.851,002.842
11 gen 20248.865,008.889,208.850,008.888,008.888,00501
10 gen 20248.886,008.887,008.860,058.873,008.873,001.203
09 gen 20248.860,008.880,058.860,008.882,508.882,503.963
08 gen 20248.881,008.899,058.849,008.847,508.847,501.587
05 gen 20248.937,008.940,008.848,058.859,508.859,50422
04 gen 20248.890,008.903,208.867,008.885,008.885,001.202
03 gen 20248.934,008.935,008.923,008.918,508.918,50570
02 gen 20248.847,008.938,008.811,008.932,008.932,006.308
29 dic 20238.847,008.869,808.840,008.843,508.843,505.670
28 dic 20238.800,008.830,008.800,008.846,508.846,50585
27 dic 20238.852,008.870,008.801,008.802,508.802,501.499
22 dic 20238.841,008.875,008.840,308.846,508.846,502.468
21 dic 20238.919,008.924,008.886,008.891,008.891,001.269
20 dic 20238.883,008.898,308.810,008.879,508.879,501.710
19 dic 20238.849,008.869,008.824,208.821,008.821,003.320
18 dic 20238.869,008.901,008.861,008.892,008.892,002.806
15 dic 20238.821,008.861,008.799,008.857,508.857,504.041
14 dic 20238.913,008.914,008.806,008.811,008.811,003.572
13 dic 20238.976,008.987,008.967,008.977,508.977,502.663
12 dic 20238.940,008.959,008.920,008.956,508.956,505.503
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...