Italia markets close in 3 hours 26 minutes
FTSE MIB
33.275,45 +367,40 (+1,12%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,32 -0,01 (-0,01%) Bitcoin EUR
60.997,50 -368,82 (-0,60%)
Fidelity MSCI Energy Index ETF (FENY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240621C00020000 | 2024-03-01 1:21PM EDT | 20.00 | 4.10 | 5.60 | 6.60 | 0.00 | - | 4 | 18 | 387.70% |
| FENY240621C00021000 | 2024-01-16 11:45AM EDT | 21.00 | 2.35 | 1.30 | 3.90 | 0.00 | - | 10 | 0 | 190.63% |
| FENY240621C00022000 | 2024-06-05 12:15PM EDT | 22.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| FENY240621C00023000 | 2024-06-12 9:31AM EDT | 23.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FENY240621C00024000 | 2024-06-10 1:52PM EDT | 24.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| FENY240621C00025000 | 2024-06-07 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| FENY240621C00026000 | 2024-06-12 2:45PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 25.00% |
| FENY240621C00027000 | 2024-05-31 10:53AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| FENY240621C00028000 | 2024-05-20 11:06AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| FENY240621C00029000 | 2024-04-29 1:13PM EDT | 29.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 7 | 99.22% |
| FENY240621C00030000 | 2024-04-12 1:43PM EDT | 30.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 201.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240621P00019000 | 2024-04-02 9:30AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FENY240621P00020000 | 2024-04-02 1:53PM EDT | 20.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 210.16% |
| FENY240621P00021000 | 2024-04-01 3:32PM EDT | 21.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 182 | 96.09% |
| FENY240621P00022000 | 2024-03-14 9:37AM EDT | 22.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 146.09% |
| FENY240621P00023000 | 2024-04-11 3:22PM EDT | 23.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 100.20% |
| FENY240621P00024000 | 2024-05-01 11:03AM EDT | 24.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 26.76% |
| FENY240621P00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| FENY240621P00026000 | 2024-05-20 10:12AM EDT | 26.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 0.00% |
| FENY240621P00027000 | 2024-05-30 10:41AM EDT | 27.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.