Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 19.00 | 0.04 | 0.00 | - | 1 | 1 |
4.10 | 0.00 | - | 4 | 18 | 20.00 | 0.09 | 0.00 | - | 1 | 2 |
2.35 | 0.00 | - | 10 | 0 | 21.00 | 0.10 | 0.00 | - | 22 | 182 |
1.80 | 0.00 | - | 10 | 49 | 22.00 | 0.25 | 0.00 | - | 2 | 3 |
2.89 | 0.00 | - | 2 | 12 | 23.00 | 0.15 | 0.00 | - | 1 | 2 |
1.35 | 0.00 | - | 1 | 34 | 24.00 | 0.20 | 0.00 | - | 1 | 3 |
0.60 | 0.00 | - | 4 | 85 | 25.00 | 0.35 | 0.00 | - | 2 | 18 |
0.20 | +0.10 | +100.00% | 3 | 59 | 26.00 | 0.42 | 0.00 | - | 33 | 35 |
0.05 | -0.05 | -50.00% | 2 | 48 | 27.00 | 2.05 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 23 | 28.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 7 | 29.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |