Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FENY240719C00026000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | +0.12 | +92.31% | 1 | 20 | 20.02% |
FENY240920C00026000 | 2024-06-24 10:10AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 3 | 107 | 23.44% |
FENY241220C00026000 | 2024-06-24 11:07AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.60 | 0.00 | - | 59 | 62 | 29.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FENY240719P00026000 | 2024-06-21 2:06PM EDT | 2024-07-19 | 1.52 | 0.85 | 1.45 | 0.00 | - | 2 | 2 | 30.57% |
FENY240920P00026000 | 2024-06-13 11:59AM EDT | 2024-09-20 | 1.90 | 1.05 | 1.80 | 0.00 | - | 5 | 200 | 23.88% |