Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FENY240621C00027000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 64.65% |
FENY240719C00027000 | 2024-05-22 12:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
FENY240920C00027000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 21.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FENY240621P00027000 | 2024-05-30 10:41AM EDT | 2024-06-21 | 2.05 | 2.45 | 3.50 | 0.00 | - | 1 | 1 | 74.22% |
FENY240920P00027000 | 2024-04-01 12:01PM EDT | 2024-09-20 | 1.50 | 1.75 | 2.55 | 0.00 | - | - | 1 | 0.00% |