Italia markets close in 7 hours 19 minutes

Fidelity Advisor Emerging Asia C (FERCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,93+0,58 (+1,64%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202435,9335,9335,9335,9335,93-
31 mag 202435,3535,3535,3535,3535,35-
30 mag 202435,5935,5935,5935,5935,59-
29 mag 202435,8035,8035,8035,8035,80-
28 mag 202436,3936,3936,3936,3936,39-
24 mag 202436,5236,5236,5236,5236,52-
23 mag 202436,3836,3836,3836,3836,38-
22 mag 202436,6736,6736,6736,6736,67-
21 mag 202436,6436,6436,6436,6436,64-
20 mag 202437,1137,1137,1137,1137,11-
17 mag 202437,1237,1237,1237,1237,12-
16 mag 202436,9336,9336,9336,9336,93-
15 mag 202436,7536,7536,7536,7536,75-
14 mag 202436,1536,1536,1536,1536,15-
13 mag 202435,8335,8335,8335,8335,83-
10 mag 202435,8335,8335,8335,8335,83-
09 mag 202435,8335,8335,8335,8335,83-
08 mag 202435,6935,6935,6935,6935,69-
07 mag 202435,7735,7735,7735,7735,77-
06 mag 202436,1336,1336,1336,1336,13-
03 mag 202436,0336,0336,0336,0336,03-
02 mag 202435,6635,6635,6635,6635,66-
01 mag 202434,5234,5234,5234,5234,52-
30 apr 202434,5634,5634,5634,5634,56-
29 apr 202435,1135,1135,1135,1135,11-
26 apr 202434,7134,7134,7134,7134,71-
25 apr 202434,4034,4034,4034,4034,40-
24 apr 202434,2934,2934,2934,2934,29-
23 apr 202433,9933,9933,9933,9933,99-
22 apr 202433,4433,4433,4433,4433,44-
19 apr 202432,7932,7932,7932,7932,79-
18 apr 202433,2833,2833,2833,2833,28-
17 apr 202433,3833,3833,3833,3833,38-
16 apr 202433,4533,4533,4533,4533,45-
15 apr 202433,7133,7133,7133,7133,71-
12 apr 202434,0934,0934,0934,0934,09-
11 apr 202435,0835,0835,0835,0835,08-
10 apr 202434,8934,8934,8934,8934,89-
09 apr 202435,2235,2235,2235,2235,22-
08 apr 202434,7834,7834,7834,7834,78-
05 apr 202434,9934,9934,9934,9934,99-
04 apr 202434,7334,7334,7334,7334,73-
03 apr 202434,8234,8234,8234,8234,82-
02 apr 202434,9234,9234,9234,9234,92-
01 apr 202434,8534,8534,8534,8534,85-
28 mar 202434,4734,4734,4734,4734,47-
27 mar 202434,3834,3834,3834,3834,38-
26 mar 202434,6034,6034,6034,6034,60-
25 mar 202434,5534,5534,5534,5534,55-
22 mar 202434,6834,6834,6834,6834,68-
21 mar 202434,8134,8134,8134,8134,81-
20 mar 202434,7034,7034,7034,7034,70-
19 mar 202434,2534,2534,2534,2534,25-
18 mar 202434,5034,5034,5034,5034,50-
15 mar 202434,2334,2334,2334,2334,23-
14 mar 202434,5834,5834,5834,5834,58-
13 mar 202434,8634,8634,8634,8634,86-
12 mar 202435,1435,1435,1435,1435,14-
11 mar 202434,5234,5234,5234,5234,52-
08 mar 202434,3834,3834,3834,3834,38-
07 mar 202434,5534,5534,5534,5534,55-
06 mar 202434,4334,4334,4334,4334,43-
05 mar 202434,0534,0534,0534,0534,05-
04 mar 202434,4934,4934,4934,4934,49-
01 mar 202434,1634,1634,1634,1634,16-
29 feb 202433,5633,5633,5633,5633,56-
28 feb 202433,2733,2733,2733,2733,27-
27 feb 202433,6433,6433,6433,6433,64-
26 feb 202433,4933,4933,4933,4933,49-
23 feb 202433,3033,3033,3033,3033,30-
22 feb 202433,3533,3533,3533,3533,35-
21 feb 202432,8732,8732,8732,8732,87-
20 feb 202432,7732,7732,7732,7732,77-
16 feb 202432,8632,8632,8632,8632,86-
15 feb 202432,7332,7332,7332,7332,73-
14 feb 202432,3432,3432,3432,3432,34-
13 feb 202432,0032,0032,0032,0032,00-
12 feb 202432,4732,4732,4732,4732,47-
09 feb 202432,3332,3332,3332,3332,33-
08 feb 202432,1832,1832,1832,1832,18-
07 feb 202432,0932,0932,0932,0932,09-
06 feb 202431,8031,8031,8031,8031,80-
05 feb 202431,2131,2131,2131,2131,21-
02 feb 202431,3831,3831,3831,3831,38-
01 feb 202431,6031,6031,6031,6031,60-
31 gen 202431,1731,1731,1731,1731,17-
30 gen 202431,4731,4731,4731,4731,47-
29 gen 202431,7831,7831,7831,7831,78-
26 gen 202431,8231,8231,8231,8231,82-
25 gen 202432,2232,2232,2232,2232,22-
24 gen 202432,1732,1732,1732,1732,17-
23 gen 202431,8731,8731,8731,8731,87-
22 gen 202431,8031,8031,8031,8031,80-
19 gen 202432,2032,2032,2032,2032,20-
18 gen 202431,7531,7531,7531,7531,75-
17 gen 202431,2931,2931,2931,2931,29-
16 gen 202431,9531,9531,9531,9531,95-
12 gen 202432,3432,3432,3432,3432,34-
11 gen 202432,5232,5232,5232,5232,52-
10 gen 202432,1632,1632,1632,1632,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...