Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240510C00048000 | 2024-04-26 12:32PM EDT | 48.00 | 3.70 | 2.25 | 6.40 | 0.00 | - | 5 | 5 | 211.62% |
FEZ240510C00048500 | 2024-04-12 12:17PM EDT | 48.50 | 2.45 | 1.75 | 5.90 | 0.00 | - | 109 | 109 | 200.49% |
FEZ240510C00050500 | 2024-05-06 3:45PM EDT | 50.50 | 1.41 | 0.05 | 4.00 | 0.00 | - | 5 | 0 | 160.25% |
FEZ240510C00052000 | 2024-04-12 10:31AM EDT | 52.00 | 0.55 | 0.05 | 0.85 | 0.00 | - | 2 | 2 | 34.67% |
FEZ240510C00053500 | 2024-05-08 2:10PM EDT | 53.50 | 0.02 | 0.00 | 2.15 | -0.53 | -96.36% | 25 | 25 | 82.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240510P00049500 | 2024-04-12 10:14AM EDT | 49.50 | 0.61 | 0.00 | 0.75 | 0.00 | - | 16 | 10 | 73.24% |
FEZ240510P00050000 | 2024-05-03 9:43AM EDT | 50.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 406 | 414 | 65.04% |
FEZ240510P00050500 | 2024-05-01 3:11PM EDT | 50.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 56.64% |
FEZ240510P00051000 | 2024-04-10 3:52PM EDT | 51.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 32.13% |
FEZ240510P00051500 | 2024-05-03 12:28PM EDT | 51.50 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 27.74% |
FEZ240510P00054000 | 2024-05-08 10:16AM EDT | 54.00 | 1.60 | 0.00 | 3.80 | -0.22 | -12.09% | 10 | 20 | 151.27% |