Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240524P00049500 | 2024-04-12 3:32PM EDT | 2024-05-24 | 0.80 | 0.00 | 1.25 | 0.00 | - | 8 | 8 | 77.25% |
FEZ240531P00049500 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.79% |
FEZ240607P00049500 | 2024-05-03 3:34PM EDT | 2024-06-07 | 0.53 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 57.37% |