Italia markets close in 5 hours 16 minutes

Oaktree Specialty Lending Corporation (FFC.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,350,00 (0,00%)
In data: 12:25PM CEST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202417,8017,8017,8017,8017,80-
30 mag 202417,6617,6617,6617,6617,66-
29 mag 202417,4617,4617,4617,4617,46-
28 mag 202417,4117,4117,4117,4117,41-
27 mag 202417,3917,3917,3917,3917,39-
24 mag 202417,4117,4117,4117,4117,41-
23 mag 202417,4117,4117,4117,4117,41-
22 mag 202417,5017,5017,5017,5017,50-
21 mag 202417,5917,5917,5917,5917,59-
20 mag 202417,6317,6317,6317,6317,63-
17 mag 202417,6317,6317,6317,6317,63-
16 mag 202417,4817,4817,4817,4817,48-
15 mag 202417,8017,8017,8017,8017,801.000
14 mag 202417,8017,8017,8017,8017,80-
13 mag 202417,8017,8017,8017,8017,80-
10 mag 202417,6717,6717,6717,6717,67-
09 mag 202417,5817,7217,5817,7217,72286
08 mag 202417,6417,6417,6417,6417,64-
07 mag 202417,6217,6217,6217,6217,62-
06 mag 202417,6417,6417,6417,6417,64-
03 mag 202417,8617,8617,8617,8617,86-
02 mag 202417,9817,9817,9817,9817,98-
30 apr 202418,3318,3318,3318,3318,33-
29 apr 202418,3318,3318,3318,3318,33-
26 apr 202418,1518,1518,1518,1518,15-
25 apr 202418,1318,2518,1318,2518,25562
24 apr 202418,1718,1718,1718,1718,17-
23 apr 202418,1818,1818,1818,1818,18-
22 apr 202418,3618,3618,3618,3618,36-
19 apr 202418,0418,0418,0418,0418,04-
18 apr 202418,0218,0218,0218,0218,02-
17 apr 202417,9617,9917,9617,9917,991
16 apr 202417,9117,9117,9117,9117,91-
15 apr 202417,9317,9317,9317,9317,93-
12 apr 202417,9817,9817,9817,9817,98-
11 apr 202417,8617,8617,8617,8617,86-
10 apr 202417,7417,7417,7417,7417,74-
09 apr 202417,7617,7617,7617,7617,76-
08 apr 202417,7317,7317,7317,7317,73-
05 apr 202417,6517,6517,6517,6517,65-
04 apr 202417,7217,7217,7217,7217,72-
03 apr 202417,8317,8317,8317,8317,83-
02 apr 202417,8017,8017,8017,8017,80-
28 mar 202417,9017,9017,9017,9017,90-
27 mar 202417,8017,8017,8017,8017,80-
26 mar 202417,8017,8017,8017,8017,80-
25 mar 202417,7018,0017,7018,0018,00550
22 mar 202417,8017,8017,8017,8017,80-
21 mar 202417,5017,5017,5017,5017,50-
20 mar 202417,4017,4017,4017,4017,40-
19 mar 202417,4017,4017,4017,4017,40-
18 mar 202417,5017,6017,5017,6017,60520
15 mar 202417,5017,5017,5017,5017,50-
14 mar 202417,9017,9017,9017,9017,90-
14 mar 20240.55 Dividendo
13 mar 202418,1018,1018,1018,1017,55550
12 mar 202418,1018,1018,1018,1017,55-
11 mar 202417,9017,9017,9017,9017,36-
08 mar 202417,9017,9017,9017,9017,36-
07 mar 202417,9017,9017,9017,9017,36-
06 mar 202417,8017,8017,8017,8017,26-
05 mar 202417,8017,8017,8017,8017,26-
04 mar 202418,0018,0018,0018,0017,45-
01 mar 202418,3018,3018,3018,3017,74-
29 feb 202418,0018,0018,0018,0017,45-
28 feb 202418,3018,3018,3018,3017,74-
27 feb 202418,3018,3018,3018,3017,74-
26 feb 202418,4018,4018,4018,4017,84-
23 feb 202418,5018,5018,5018,5017,94-
22 feb 202418,3018,3018,3018,3017,74-
21 feb 202418,4018,4018,4018,4017,84-
20 feb 202418,7018,7018,7018,7018,13-
19 feb 202418,6018,6018,6018,6018,03-
16 feb 202418,5018,5018,5018,5017,94-
15 feb 202418,5018,5018,5018,5017,94-
14 feb 202418,4018,4018,4018,4017,84-
13 feb 202418,5018,5018,5018,5017,94-
12 feb 202418,0018,0018,0018,0017,45-
09 feb 202418,2018,2018,2018,2017,65-
08 feb 202418,0018,0018,0018,0017,45-
07 feb 202418,2018,2018,2018,2017,65-
06 feb 202418,1018,1018,1018,1017,55-
05 feb 202418,1018,2018,1018,2017,6543
02 feb 202417,9017,9017,9017,9017,36-
01 feb 202419,5019,5019,5019,5018,91-
31 gen 202419,8019,8019,8019,8019,20-
30 gen 202419,9019,9019,9019,9019,304
29 gen 202419,7020,2019,7019,8019,205
26 gen 202419,6019,6019,6019,6019,00-
25 gen 202419,5019,5019,5019,5018,91-
24 gen 202419,7019,7019,7019,7019,1063
23 gen 202419,5019,5019,5019,5018,91-
22 gen 202419,5019,5019,5019,5018,91-
19 gen 202419,5019,5019,5019,5018,91-
18 gen 202419,4019,4019,4019,4018,81-
17 gen 202419,3019,3019,3019,3018,71-
16 gen 202419,4019,4019,4019,4018,81-
15 gen 202419,0019,0019,0019,0018,42-
12 gen 202419,0019,0019,0019,0018,42-
11 gen 202419,2019,5019,2019,2018,629
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...