Italia markets close in 3 hours 2 minutes

Fidelity Global Commodity Stock (FFGCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,72+0,15 (+0,81%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202418,7218,7218,7218,7218,72-
17 giu 202418,5718,5718,5718,5718,57-
14 giu 202418,5618,5618,5618,5618,56-
13 giu 202418,7418,7418,7418,7418,74-
12 giu 202418,9718,9718,9718,9718,97-
11 giu 202418,9818,9818,9818,9818,98-
10 giu 202419,1719,1719,1719,1719,17-
07 giu 202418,9818,9818,9818,9818,98-
06 giu 202419,2719,2719,2719,2719,27-
05 giu 202419,1319,1319,1319,1319,13-
04 giu 202419,0619,0619,0619,0619,06-
03 giu 202419,5919,5919,5919,5919,59-
31 mag 202419,8919,8919,8919,8919,89-
30 mag 202419,6919,6919,6919,6919,69-
29 mag 202419,6519,6519,6519,6519,65-
28 mag 202420,0120,0120,0120,0120,01-
24 mag 202419,8319,8319,8319,8319,83-
23 mag 202419,7219,7219,7219,7219,72-
22 mag 202419,9619,9619,9619,9619,96-
21 mag 202420,3520,3520,3520,3520,35-
20 mag 202420,3220,3220,3220,3220,32-
17 mag 202420,2920,2920,2920,2920,29-
16 mag 202419,9819,9819,9819,9819,98-
15 mag 202419,9719,9719,9719,9719,97-
14 mag 202419,9119,9119,9119,9119,91-
13 mag 202419,7619,7619,7619,7619,76-
10 mag 202419,8119,8119,8119,8119,81-
09 mag 202419,8219,8219,8219,8219,82-
08 mag 202419,6219,6219,6219,6219,62-
07 mag 202419,6319,6319,6319,6319,63-
06 mag 202419,5119,5119,5119,5119,51-
03 mag 202419,3219,3219,3219,3219,32-
02 mag 202419,1619,1619,1619,1619,16-
01 mag 202418,9118,9118,9118,9118,91-
30 apr 202419,0619,0619,0619,0619,06-
29 apr 202419,5419,5419,5419,5419,54-
26 apr 202419,3519,3519,3519,3519,35-
25 apr 202419,2219,2219,2219,2219,22-
24 apr 202419,0519,0519,0519,0519,05-
23 apr 202419,0219,0219,0219,0219,02-
22 apr 202418,9718,9718,9718,9718,97-
19 apr 202418,9718,9718,9718,9718,97-
18 apr 202418,8418,8418,8418,8418,84-
17 apr 202418,7918,7918,7918,7918,79-
16 apr 202418,7118,7118,7118,7118,71-
15 apr 202418,8818,8818,8818,8818,88-
12 apr 202419,0919,0919,0919,0919,09-
11 apr 202419,3819,3819,3819,3819,38-
10 apr 202419,4419,4419,4419,4419,44-
09 apr 202419,5319,5319,5319,5319,53-
08 apr 202419,3119,3119,3119,3119,31-
05 apr 202419,2119,2119,2119,2119,21-
04 apr 202419,1119,1119,1119,1119,11-
03 apr 202419,1119,1119,1119,1119,11-
02 apr 202418,9218,9218,9218,9218,92-
01 apr 202418,7118,7118,7118,7118,71-
28 mar 202418,6618,6618,6618,6618,66-
27 mar 202418,5218,5218,5218,5218,52-
26 mar 202418,3118,3118,3118,3118,31-
25 mar 202418,4018,4018,4018,4018,40-
22 mar 202418,2818,2818,2818,2818,28-
21 mar 202418,3818,3818,3818,3818,38-
20 mar 202418,3218,3218,3218,3218,32-
19 mar 202418,0518,0518,0518,0518,05-
18 mar 202418,0018,0018,0018,0018,00-
15 mar 202418,0118,0118,0118,0118,01-
14 mar 202417,9617,9617,9617,9617,96-
13 mar 202418,0918,0918,0918,0918,09-
12 mar 202417,7317,7317,7317,7317,73-
11 mar 202417,6317,6317,6317,6317,63-
08 mar 202417,6417,6417,6417,6417,64-
07 mar 202417,6617,6617,6617,6617,66-
06 mar 202417,4617,4617,4617,4617,46-
05 mar 202417,3217,3217,3217,3217,32-
04 mar 202417,3217,3217,3217,3217,32-
01 mar 202417,4017,4017,4017,4017,40-
29 feb 202417,1517,1517,1517,1517,15-
28 feb 202417,0017,0017,0017,0017,00-
27 feb 202417,1017,1017,1017,1017,10-
26 feb 202417,0117,0117,0117,0117,01-
23 feb 202417,0417,0417,0417,0417,04-
22 feb 202417,0517,0517,0517,0517,05-
21 feb 202416,9716,9716,9716,9716,97-
20 feb 202416,8416,8416,8416,8416,84-
16 feb 202417,0217,0217,0217,0217,02-
15 feb 202416,9116,9116,9116,9116,91-
14 feb 202416,4316,4316,4316,4316,43-
13 feb 202416,3316,3316,3316,3316,33-
12 feb 202416,6916,6916,6916,6916,69-
09 feb 202416,5216,5216,5216,5216,52-
08 feb 202416,6216,6216,6216,6216,62-
07 feb 202416,6616,6616,6616,6616,66-
06 feb 202416,6816,6816,6816,6816,68-
05 feb 202416,5616,5616,5616,5616,56-
02 feb 202416,8616,8616,8616,8616,86-
01 feb 202417,1617,1617,1617,1617,16-
31 gen 202417,0017,0017,0017,0017,00-
30 gen 202417,2317,2317,2317,2317,23-
29 gen 202417,1817,1817,1817,1817,18-
26 gen 202417,1517,1517,1517,1517,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...