Italia Markets close in 3 hrs 6 mins

Fifth Third Bancorp (FFH.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
31,64-0,05 (-0,16%)
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202431,6431,6431,6431,6431,64227
18 apr 202431,6931,6931,6931,6931,69-
17 apr 202431,8331,8331,8331,8331,83-
16 apr 202432,2532,2532,2532,2532,25-
15 apr 202432,2132,2132,2132,2132,21-
12 apr 202432,2632,2632,2632,2632,26-
11 apr 202431,9731,9731,9731,9731,97-
10 apr 202433,2233,2232,8832,8832,88227
09 apr 202432,9733,3132,9733,3133,31500
08 apr 202432,2632,2632,2632,2632,26-
05 apr 202432,2932,2932,2932,2932,29-
04 apr 202432,7432,7432,7432,7432,74-
03 apr 202432,9932,9932,9932,9932,99-
02 apr 202433,8933,8933,8933,8933,89-
28 mar 202433,8033,8033,8033,8033,80-
27 mar 202433,2033,2033,2033,2033,20-
26 mar 202433,4033,4033,4033,4033,40-
25 mar 202433,6033,6033,6033,6033,60-
22 mar 202434,0034,0034,0034,0034,00-
21 mar 202433,2033,2033,2033,2033,20-
20 mar 202432,4032,4032,4032,4032,40-
19 mar 202432,8032,8032,8032,8032,80-
18 mar 202432,2032,2032,2032,2032,20-
15 mar 202432,2032,2032,2032,2032,20-
14 mar 202433,0033,2033,0033,2033,204
13 mar 202433,4033,4033,4033,4033,40-
12 mar 202433,6033,6033,6033,6033,60-
11 mar 202433,0033,0033,0033,0033,00-
08 mar 202433,2033,2033,2033,2033,20-
07 mar 202433,0033,2033,0033,2033,20227
06 mar 202433,4033,4033,4033,4033,40-
05 mar 202432,6032,6032,6032,6032,60-
04 mar 202431,6031,6031,6031,6031,60-
01 mar 202431,6031,6031,6031,6031,60-
29 feb 202430,8030,8030,8030,8030,80-
28 feb 202431,2031,2031,2031,2031,20-
27 feb 202430,6030,6030,6030,6030,60-
26 feb 202430,8030,8030,8030,8030,80-
23 feb 202430,8030,8030,8030,8030,80-
22 feb 202430,8030,8030,8030,8030,80-
21 feb 202431,2031,2031,2031,2031,20-
20 feb 202431,2031,2031,2031,2031,20-
19 feb 202431,4031,4031,4031,4031,40-
16 feb 202431,4031,4031,4031,4031,40-
15 feb 202431,2031,2031,2031,2031,20-
14 feb 202430,6030,6030,6030,6030,60-
13 feb 202431,6031,6031,2031,2031,20242
12 feb 202431,0031,0031,0031,0031,00-
09 feb 202430,8030,8030,8030,8030,801.566
08 feb 202430,8030,8030,8030,8030,80-
07 feb 202431,0031,0031,0031,0031,00-
06 feb 202430,8030,8030,8030,8030,80-
05 feb 202431,2031,2031,2031,2031,20-
02 feb 202431,0031,0031,0031,0031,00-
01 feb 202431,6031,6031,6031,6031,60-
31 gen 202432,6032,6032,6032,6032,60-
30 gen 202432,6032,6032,6032,6032,60-
29 gen 202432,0032,0032,0032,0032,00-
26 gen 202432,0032,0032,0032,0032,00-
25 gen 202431,8031,8031,8031,8031,80-
24 gen 202431,4031,4031,4031,4031,40-
23 gen 202431,6031,6031,6031,6031,60-
22 gen 202431,2031,2031,2031,2031,20-
19 gen 202430,4030,4030,4030,4030,40-
18 gen 202430,8030,8030,8030,8030,80-
17 gen 202430,8030,8030,8030,8030,80-
16 gen 202431,2031,2031,2031,2031,20-
15 gen 202431,6031,6031,6031,6031,60-
12 gen 202431,6031,6031,6031,6031,60-
11 gen 202432,2032,2032,2032,2032,20-
10 gen 202432,2032,2032,2032,2032,20-
09 gen 202432,0032,0032,0032,0032,00-
08 gen 202432,2032,2032,2032,2032,20-
05 gen 202431,4031,4031,4031,4031,40-
04 gen 202431,0031,0031,0031,0031,00-
03 gen 202431,6031,6031,6031,6031,60-
02 gen 202431,2031,2031,2031,2031,20-
29 dic 202331,4031,4031,4031,4031,40-
28 dic 202331,2031,2031,2031,2031,20-
27 dic 202331,6031,6031,6031,6031,60-
22 dic 202331,0031,0031,0031,0031,00-
21 dic 202331,2031,2031,2031,2031,20-
20 dic 202332,0032,0032,0032,0032,00-
19 dic 202332,0032,0032,0032,0032,00-
18 dic 202332,0032,0032,0032,0032,00-
15 dic 202331,8031,8031,8031,8031,80-
14 dic 202329,6030,2029,6030,2030,20170
13 dic 202328,2028,4028,2028,4028,40119
12 dic 202328,6028,6028,6028,6028,60-
11 dic 202329,0029,0029,0029,0029,00-
08 dic 202328,4028,4028,4028,4028,40-
07 dic 202328,0028,0028,0028,0028,00-
06 dic 202327,8027,8027,8027,8027,80-
05 dic 202328,2028,2028,2028,2028,20194
04 dic 202328,0028,0028,0028,0028,00-
01 dic 202326,4026,4026,4026,4026,40-
30 nov 202325,8025,8025,8025,8025,80-
29 nov 202324,8024,8024,8024,8024,80-
28 nov 202324,8024,8024,8024,8024,80-
27 nov 202324,8024,8024,8024,8024,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...