Italia markets closed

Fifth Third Bancorp (FFH.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
36,62-0,56 (-1,52%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
20 lug 2023 - 20 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 202436,6236,6236,6236,6236,62-
18 lug 202437,1837,1837,1837,1837,18-
17 lug 202436,5136,5136,5136,5136,51-
16 lug 202435,6535,6535,6535,6535,65-
15 lug 202435,0535,0535,0535,0535,05-
12 lug 202434,9234,9234,9234,9234,92-
11 lug 202433,6733,6733,6733,6733,67-
10 lug 202432,9232,9232,9232,9232,92-
09 lug 202433,1733,1733,1733,1733,17-
08 lug 202432,8732,8732,8732,8732,87-
05 lug 202433,9633,9633,9633,9633,96-
04 lug 202434,0334,0334,0334,0334,03-
03 lug 202434,0634,0634,0634,0634,06-
02 lug 202433,4533,4533,4533,4533,45-
01 lug 202433,6333,6333,6333,6333,63-
28 giu 202432,8532,8532,8532,8532,85-
28 giu 20240.35 Dividendo
27 giu 202433,0133,0133,0133,0132,66-
26 giu 202433,2533,2533,2533,2532,90-
25 giu 202433,8333,8333,8333,8333,47-
24 giu 202433,3533,3533,3533,3532,99-
21 giu 202433,1933,1933,1933,1932,84-
20 giu 202433,4233,4233,4233,4233,07-
19 giu 202433,1533,1533,1533,1532,80-
18 giu 202432,9232,9232,9232,9232,57-
17 giu 202432,6032,6032,6032,6032,25-
14 giu 202432,8532,8532,8532,8532,50-
13 giu 202433,0033,0033,0033,0032,65-
12 giu 202432,5632,5632,5632,5632,21-
11 giu 202432,7132,7132,7132,7132,36-
10 giu 202433,2833,2833,2833,2832,92-
07 giu 202432,8832,8832,8832,8832,53-
06 giu 202433,0833,0833,0833,0832,73-
05 giu 202433,0133,0133,0133,0132,66-
04 giu 202433,4433,4433,4433,4433,09-
03 giu 202434,2334,2334,0134,0133,65430
31 mag 202433,8833,8833,8833,8833,52-
30 mag 202432,9732,9732,9732,9732,63-
29 mag 202433,3533,5633,3533,5633,2024
28 mag 202434,2434,2434,2434,2433,88-
27 mag 202434,0034,0034,0034,0033,64-
24 mag 202433,7633,7633,7633,7633,41-
23 mag 202434,4434,4434,4434,4434,07-
22 mag 202434,7034,7034,7034,7034,33-
21 mag 202434,3734,3734,3734,3734,01-
20 mag 202435,1335,1335,1335,1334,75-
17 mag 202435,1935,1935,1935,1934,82-
16 mag 202435,4835,8435,4835,8435,46212
15 mag 202435,2235,2235,2235,2234,85-
14 mag 202435,0835,0835,0835,0834,71-
13 mag 202435,6835,6935,6835,6935,31122
10 mag 202435,6535,6535,6535,6535,28-
09 mag 202435,4335,4335,4335,4335,05-
08 mag 202435,0735,0735,0735,0734,70-
07 mag 202434,9634,9634,9634,9634,58-
06 mag 202434,6034,6034,6034,6034,23-
03 mag 202434,2434,2434,2434,2433,88-
02 mag 202434,3334,3334,3334,3333,97-
30 apr 202434,2234,6934,2234,6934,32500
29 apr 202434,1934,1934,1934,1933,83-
26 apr 202434,0634,0634,0634,0633,70-
25 apr 202434,3634,3634,3634,3634,00-
24 apr 202434,3434,6034,3434,6034,24219
23 apr 202433,9933,9933,9933,9933,63-
22 apr 202433,8033,8033,8033,8033,44-
19 apr 202431,6431,6431,6431,6431,30-
18 apr 202431,6931,6931,6931,6931,35-
17 apr 202431,8331,8331,8331,8331,49-
16 apr 202432,2532,2532,2532,2531,91-
15 apr 202432,2132,2132,2132,2131,87-
12 apr 202432,2632,2632,2632,2631,92-
11 apr 202431,9731,9731,9731,9731,63-
10 apr 202433,2233,2232,8832,8832,53227
09 apr 202432,9733,3132,9733,3132,95500
08 apr 202432,2632,2632,2632,2631,91-
05 apr 202432,2932,2932,2932,2931,95-
04 apr 202432,7432,7432,7432,7432,39-
03 apr 202432,9932,9932,9932,9932,65-
02 apr 202433,8933,8933,8933,8933,53-
28 mar 202433,8033,8033,8033,8033,44-
27 mar 202433,2033,2033,2033,2032,85-
27 mar 20240.35 Dividendo
26 mar 202433,4033,4033,4033,4032,70-
25 mar 202433,6033,6033,6033,6032,90-
22 mar 202434,0034,0034,0034,0033,29-
21 mar 202433,2033,2033,2033,2032,50-
20 mar 202432,4032,4032,4032,4031,72-
19 mar 202432,8032,8032,8032,8032,11-
18 mar 202432,2032,2032,2032,2031,52-
15 mar 202432,2032,2032,2032,2031,52-
14 mar 202433,0033,2033,0033,2032,504
13 mar 202433,4033,4033,4033,4032,70-
12 mar 202433,6033,6033,6033,6032,90-
11 mar 202433,0033,0033,0033,0032,31-
08 mar 202433,2033,2033,2033,2032,50-
07 mar 202433,0033,2033,0033,2032,50227
06 mar 202433,4033,4033,4033,4032,70-
05 mar 202432,6032,6032,6032,6031,92-
04 mar 202431,6031,6031,6031,6030,94-
01 mar 202431,6031,6031,6031,6030,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...