Italia markets close in 3 hours 13 minutes
FTSE MIB
33.274,23 +366,18 (+1,11%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,30 -0,03 (-0,04%) Bitcoin EUR
60.819,11 -461,34 (-0,75%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621C00000500 | 2024-06-17 3:59PM EDT | 0.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7,030 | 26,408 | 0.00% |
| FFIE240621C00001000 | 2024-06-17 3:59PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,552 | 55,871 | 50.00% |
| FFIE240621C00001500 | 2024-06-17 3:54PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,782 | 29,407 | 50.00% |
| FFIE240621C00002000 | 2024-06-17 3:38PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,053 | 27,253 | 50.00% |
| FFIE240621C00002500 | 2024-06-17 1:17PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,078 | 4,806 | 50.00% |
| FFIE240621C00003000 | 2024-06-17 3:52PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,828 | 27,516 | 50.00% |
| FFIE240621C00004000 | 2024-06-17 3:58PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,374 | 31,674 | 50.00% |
| FFIE240621C00005000 | 2024-06-17 3:53PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 369 | 17,818 | 50.00% |
| FFIE240621C00006000 | 2024-06-17 2:28PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 867 | 28,497 | 50.00% |
| FFIE240621C00007000 | 2024-06-17 2:59PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 2,568 | 50.00% |
| FFIE240621C00008000 | 2024-06-17 2:25PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 27,362 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621P00000500 | 2024-06-17 3:59PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17,300 | 51,844 | 12.50% |
| FFIE240621P00001000 | 2024-06-17 3:54PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,795 | 21,428 | 0.00% |
| FFIE240621P00001500 | 2024-06-17 3:59PM EDT | 1.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 58 | 5,667 | 0.00% |
| FFIE240621P00002000 | 2024-06-17 3:45PM EDT | 2.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 61 | 5,298 | 0.00% |
| FFIE240621P00002500 | 2024-06-10 1:33PM EDT | 2.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| FFIE240621P00003000 | 2024-06-17 11:12AM EDT | 3.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 2,230 | 0.00% |
| FFIE240621P00004000 | 2024-06-14 9:44AM EDT | 4.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 5 | 941 | 0.00% |
| FFIE240621P00005000 | 2024-06-17 11:29AM EDT | 5.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| FFIE240621P00006000 | 2024-06-12 9:33AM EDT | 6.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FFIE240621P00007000 | 2024-06-10 3:43PM EDT | 7.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| FFIE240621P00008000 | 2024-06-12 2:54PM EDT | 8.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.