Italia markets close in 3 hours 50 minutes

Fidelity Growth & Income K (FGIKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
61,74+0,36 (+0,59%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202461,7461,7461,7461,7461,74-
17 giu 202461,3861,3861,3861,3861,38-
14 giu 202460,9560,9560,9560,9560,95-
13 giu 202461,1561,1561,1561,1561,15-
12 giu 202461,2661,2661,2661,2661,26-
11 giu 202460,6860,6860,6860,6860,68-
10 giu 202460,8560,8560,8560,8560,85-
07 giu 202460,6660,6660,6660,6660,66-
06 giu 202460,7560,7560,7560,7560,75-
05 giu 202460,8860,8860,8860,8860,88-
04 giu 202460,3460,3460,3460,3460,34-
03 giu 202460,5060,5060,5060,5060,50-
31 mag 202460,7160,7160,7160,7160,71-
30 mag 202460,0060,0060,0060,0060,00-
29 mag 202460,1460,1460,1460,1460,14-
28 mag 202460,7960,7960,7960,7960,79-
24 mag 202460,7860,7860,7860,7860,78-
23 mag 202460,3960,3960,3960,3960,39-
22 mag 202460,8460,8460,8460,8460,84-
21 mag 202461,0761,0761,0761,0761,07-
20 mag 202460,9460,9460,9460,9460,94-
17 mag 202460,9760,9760,9760,9760,97-
16 mag 202460,8760,8760,8760,8760,87-
15 mag 202461,0561,0561,0561,0561,05-
14 mag 202460,4760,4760,4760,4760,47-
13 mag 202460,1360,1360,1360,1360,13-
10 mag 202460,2960,2960,2960,2960,29-
09 mag 202460,1760,1760,1760,1760,17-
08 mag 202459,8259,8259,8259,8259,82-
07 mag 202459,6959,6959,6959,6959,69-
06 mag 202459,6259,6259,6259,6259,62-
03 mag 202459,1059,1059,1059,1059,10-
02 mag 202458,4858,4858,4858,4858,48-
01 mag 202458,0358,0358,0358,0358,03-
30 apr 202458,2958,2958,2958,2958,29-
29 apr 202459,1359,1359,1359,1359,13-
26 apr 202458,8958,8958,8958,8958,89-
25 apr 202458,6458,6458,6458,6458,64-
24 apr 202458,7958,7958,7958,7958,79-
23 apr 202458,8758,8758,8758,8758,87-
22 apr 202458,0958,0958,0958,0958,09-
19 apr 202457,5957,5957,5957,5957,59-
18 apr 202457,6557,6557,6557,6557,65-
17 apr 202457,6757,6757,6757,6757,67-
16 apr 202457,8057,8057,8057,8057,80-
15 apr 202457,9157,9157,9157,9157,91-
12 apr 202458,2858,2858,2858,2858,28-
11 apr 202459,1259,1259,1259,1259,12-
10 apr 202459,0459,0459,0459,0459,04-
09 apr 202459,5559,5559,5559,5559,55-
08 apr 202459,5259,5259,5259,5259,52-
05 apr 202459,4759,4759,4759,4759,47-
05 apr 20240.207 Dividendo
04 apr 202459,0559,0559,0559,0558,84-
03 apr 202459,5659,5659,5659,5659,35-
02 apr 202459,3859,3859,3859,3859,17-
01 apr 202459,7659,7659,7659,7659,55-
28 mar 202459,9559,9559,9559,9559,74-
27 mar 202459,8659,8659,8659,8659,65-
26 mar 202459,1859,1859,1859,1858,97-
25 mar 202459,3359,3359,3359,3359,12-
22 mar 202459,4759,4759,4759,4759,26-
21 mar 202459,6659,6659,6659,6659,45-
20 mar 202459,2959,2959,2959,2959,08-
19 mar 202458,8158,8158,8158,8158,60-
18 mar 202458,5058,5058,5058,5058,29-
15 mar 202458,3458,3458,3458,3458,14-
14 mar 202458,5158,5158,5158,5158,30-
13 mar 202458,7058,7058,7058,7058,49-
12 mar 202458,6458,6458,6458,6458,43-
11 mar 202458,1758,1758,1758,1757,97-
08 mar 202458,2058,2058,2058,2058,00-
07 mar 202458,4358,4358,4358,4358,23-
06 mar 202457,8557,8557,8557,8557,65-
05 mar 202457,5257,5257,5257,5257,32-
04 mar 202457,7957,7957,7957,7957,59-
01 mar 202457,6157,6157,6157,6157,41-
29 feb 202457,3157,3157,3157,3157,11-
28 feb 202456,9756,9756,9756,9756,77-
27 feb 202456,9756,9756,9756,9756,77-
26 feb 202456,8956,8956,8956,8956,69-
23 feb 202456,9756,9756,9756,9756,77-
22 feb 202456,8956,8956,8956,8956,69-
21 feb 202456,0856,0856,0856,0855,88-
20 feb 202455,9055,9055,9055,9055,70-
16 feb 202456,1656,1656,1656,1655,96-
15 feb 202456,2356,2356,2356,2356,03-
14 feb 202455,5955,5955,5955,5955,40-
13 feb 202455,1355,1355,1355,1354,94-
12 feb 202455,9255,9255,9255,9255,72-
09 feb 202455,7055,7055,7055,7055,50-
08 feb 202455,5855,5855,5855,5855,39-
07 feb 202455,5155,5155,5155,5155,32-
06 feb 202455,2255,2255,2255,2255,03-
05 feb 202454,9654,9654,9654,9654,77-
02 feb 202455,2355,2355,2355,2355,04-
01 feb 202455,0855,0855,0855,0854,89-
31 gen 202454,7154,7154,7154,7154,52-
30 gen 202455,3555,3555,3555,3555,16-
29 gen 202455,1555,1555,1555,1554,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...