Italia markets close in 3 hours 48 minutes

Delaware Growth and Income A (FGINX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,43-0,01 (-0,06%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202415,4315,4315,4315,4315,43-
20 giu 202415,5215,5215,5215,5215,52-
18 giu 202415,4815,4815,4815,4815,48-
17 giu 202415,4115,4115,4115,4115,41-
14 giu 202415,2615,2615,2615,2615,26-
13 giu 202415,3215,3215,3215,3215,32-
12 giu 202415,3015,3015,3015,3015,30-
11 giu 202415,2415,2415,2415,2415,24-
10 giu 202415,3215,3215,3215,3215,32-
07 giu 202415,2515,2515,2515,2515,25-
06 giu 202415,2615,2615,2615,2615,26-
05 giu 202415,3015,3015,3015,3015,30-
04 giu 202415,1815,1815,1815,1815,18-
03 giu 202415,2415,2415,2415,2415,24-
31 mag 202415,0515,0515,0515,0515,05-
30 mag 202415,0515,0515,0515,0515,05-
29 mag 202415,0215,0215,0215,0215,02-
28 mag 202415,1715,1715,1715,1715,17-
24 mag 202415,2715,2715,2715,2715,27-
23 mag 202415,1815,1815,1815,1815,18-
22 mag 202415,3515,3515,3515,3515,35-
21 mag 202415,3815,3815,3815,3815,38-
20 mag 202415,4115,4115,4115,4115,41-
17 mag 202415,4715,4715,4715,4715,47-
16 mag 202415,4515,4515,4515,4515,45-
15 mag 202415,4715,4715,4715,4715,47-
14 mag 202415,3515,3515,3515,3515,35-
13 mag 202415,2815,2815,2815,2815,28-
10 mag 202415,2715,2715,2715,2715,27-
09 mag 202415,2415,2415,2415,2415,24-
08 mag 202415,1415,1415,1415,1415,14-
07 mag 202415,0915,0915,0915,0915,09-
06 mag 202415,1115,1115,1115,1115,11-
03 mag 202415,0115,0115,0115,0115,01-
02 mag 202414,9114,9114,9114,9114,91-
01 mag 202414,8114,8114,8114,8114,81-
30 apr 202414,9214,9214,9214,9214,92-
29 apr 202415,1315,1315,1315,1315,13-
26 apr 202415,0915,0915,0915,0915,09-
25 apr 202415,0315,0315,0315,0315,03-
24 apr 202415,1715,1715,1715,1715,17-
23 apr 202415,1615,1615,1615,1615,16-
22 apr 202415,0215,0215,0215,0215,02-
19 apr 202414,9114,9114,9114,9114,91-
18 apr 202414,8514,8514,8514,8514,85-
17 apr 202414,8214,8214,8214,8214,82-
16 apr 202414,8814,8814,8814,8814,88-
15 apr 202414,9514,9514,9514,9514,95-
12 apr 202415,0315,0315,0315,0315,03-
11 apr 202415,2415,2415,2415,2415,24-
10 apr 202415,2415,2415,2415,2415,24-
09 apr 202415,4715,4715,4715,4715,47-
08 apr 202415,4615,4615,4615,4615,46-
05 apr 202415,4515,4515,4515,4515,45-
04 apr 202415,3515,3515,3515,3515,35-
03 apr 202415,5115,5115,5115,5115,51-
02 apr 202415,4915,4915,4915,4915,49-
01 apr 202415,5815,5815,5815,5815,58-
28 mar 202415,6515,6515,6515,6515,65-
27 mar 202415,5715,5715,5715,5715,57-
26 mar 202415,3415,3415,3415,3415,34-
25 mar 202415,3615,3615,3615,3615,36-
22 mar 202415,3515,3515,3515,3515,35-
21 mar 202415,5315,5315,5315,5315,53-
20 mar 202415,4115,4115,4115,4115,41-
19 mar 202415,2215,2215,2215,2215,22-
18 mar 202415,1415,1415,1415,1415,14-
15 mar 202415,1015,1015,1015,1015,10-
14 mar 202415,1115,1115,1115,1115,11-
13 mar 202415,1815,1815,1815,1815,18-
12 mar 202415,1115,1115,1115,1115,11-
11 mar 202415,0815,0815,0815,0815,08-
08 mar 202415,0315,0315,0315,0315,03-
07 mar 202415,0415,0415,0415,0415,04-
06 mar 202414,9414,9414,9414,9414,94-
05 mar 202414,8714,8714,8714,8714,87-
04 mar 202414,8814,8814,8814,8814,88-
01 mar 202414,9114,9114,9114,9114,91-
29 feb 202414,8014,8014,8014,8014,80-
28 feb 202414,7414,7414,7414,7414,74-
27 feb 202414,7614,7614,7614,7614,76-
26 feb 202414,7014,7014,7014,7014,70-
23 feb 202414,7714,7714,7714,7714,77-
22 feb 202414,7514,7514,7514,7514,75-
21 feb 202414,6514,6514,6514,6514,65-
20 feb 202414,5614,5614,5614,5614,56-
16 feb 202414,6114,6114,6114,6114,61-
15 feb 202414,7014,7014,7014,7014,70-
14 feb 202414,5714,5714,5714,5714,57-
13 feb 202414,4614,4614,4614,4614,46-
12 feb 202414,6514,6514,6514,6514,65-
09 feb 202414,5214,5214,5214,5214,52-
08 feb 202414,4714,4714,4714,4714,47-
07 feb 202414,5014,5014,5014,5014,50-
06 feb 202414,4614,4614,4614,4614,46-
05 feb 202414,4014,4014,4014,4014,40-
02 feb 202414,5214,5214,5214,5214,52-
01 feb 202414,3914,3914,3914,3914,39-
31 gen 202414,3114,3114,3114,3114,31-
30 gen 202414,5214,5214,5214,5214,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...