Italia markets closed

Federated Hermes MDT Mid Cap Growth C (FGSCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,61+0,08 (+0,36%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202422,5322,5322,5322,5322,53-
01 mag 202422,4522,4522,4522,4522,45-
30 apr 202422,3522,3522,3522,3522,35-
29 apr 202422,7622,7622,7622,7622,76-
26 apr 202422,6122,6122,6122,6122,61-
25 apr 202422,4922,4922,4922,4922,49-
24 apr 202422,4922,4922,4922,4922,49-
23 apr 202422,5722,5722,5722,5722,57-
22 apr 202422,2122,2122,2122,2122,21-
19 apr 202422,0622,0622,0622,0622,06-
18 apr 202422,2522,2522,2522,2522,25-
17 apr 202422,3522,3522,3522,3522,35-
16 apr 202422,5322,5322,5322,5322,53-
15 apr 202422,5122,5122,5122,5122,51-
12 apr 202422,9322,9322,9322,9322,93-
11 apr 202423,3323,3323,3323,3323,33-
10 apr 202423,2423,2423,2423,2423,24-
09 apr 202423,4323,4323,4323,4323,43-
08 apr 202423,5223,5223,5223,5223,52-
05 apr 202423,4423,4423,4423,4423,44-
04 apr 202423,1223,1223,1223,1223,12-
03 apr 202423,4223,4223,4223,4223,42-
02 apr 202423,2523,2523,2523,2523,25-
01 apr 202423,5123,5123,5123,5123,51-
28 mar 202423,6323,6323,6323,6323,63-
27 mar 202423,6223,6223,6223,6223,62-
26 mar 202423,5123,5123,5123,5123,51-
25 mar 202423,4723,4723,4723,4723,47-
22 mar 202423,5223,5223,5223,5223,52-
21 mar 202423,6223,6223,6223,6223,62-
20 mar 202423,5023,5023,5023,5023,50-
19 mar 202423,2123,2123,2123,2123,21-
18 mar 202423,0923,0923,0923,0923,09-
15 mar 202422,9922,9922,9922,9922,99-
14 mar 202423,1323,1323,1323,1323,13-
13 mar 202423,2623,2623,2623,2623,26-
12 mar 202423,2423,2423,2423,2423,24-
11 mar 202423,0123,0123,0123,0123,01-
08 mar 202423,1423,1423,1423,1423,14-
07 mar 202423,2923,2923,2923,2923,29-
06 mar 202423,1223,1223,1223,1223,12-
05 mar 202422,8822,8822,8822,8822,88-
04 mar 202423,2323,2323,2323,2323,23-
01 mar 202423,2023,2023,2023,2023,20-
29 feb 202423,0823,0823,0823,0823,08-
28 feb 202422,9522,9522,9522,9522,95-
27 feb 202422,9222,9222,9222,9222,92-
26 feb 202422,8422,8422,8422,8422,84-
23 feb 202422,7922,7922,7922,7922,79-
22 feb 202422,5922,5922,5922,5922,59-
21 feb 202422,0622,0622,0622,0622,06-
20 feb 202422,3622,3622,3622,3622,36-
16 feb 202422,5122,5122,5122,5122,51-
15 feb 202422,6822,6822,6822,6822,68-
14 feb 202422,3522,3522,3522,3522,35-
13 feb 202421,9321,9321,9321,9321,93-
12 feb 202422,1322,1322,1322,1322,13-
09 feb 202422,2422,2422,2422,2422,24-
08 feb 202422,1922,1922,1922,1922,19-
07 feb 202422,0722,0722,0722,0722,07-
06 feb 202421,8121,8121,8121,8121,81-
05 feb 202421,6321,6321,6321,6321,63-
02 feb 202421,8021,8021,8021,8021,80-
01 feb 202421,6421,6421,6421,6421,64-
31 gen 202421,3321,3321,3321,3321,33-
30 gen 202421,6721,6721,6721,6721,67-
29 gen 202421,7221,7221,7221,7221,72-
26 gen 202421,4021,4021,4021,4021,40-
25 gen 202421,3621,3621,3621,3621,36-
24 gen 202421,3121,3121,3121,3121,31-
23 gen 202421,3821,3821,3821,3821,38-
22 gen 202421,4021,4021,4021,4021,40-
19 gen 202421,1621,1621,1621,1621,16-
18 gen 202421,0021,0021,0021,0021,00-
17 gen 202420,7720,7720,7720,7720,77-
16 gen 202420,8920,8920,8920,8920,89-
12 gen 202420,9120,9120,9120,9120,91-
11 gen 202420,9420,9420,9420,9420,94-
10 gen 202420,8620,8620,8620,8620,86-
09 gen 202420,7420,7420,7420,7420,74-
08 gen 202420,7020,7020,7020,7020,70-
05 gen 202420,3320,3320,3320,3320,33-
04 gen 202420,3120,3120,3120,3120,31-
03 gen 202420,2720,2720,2720,2720,27-
02 gen 202420,5820,5820,5820,5820,58-
29 dic 202320,9120,9120,9120,9120,91-
28 dic 202321,0221,0221,0221,0221,02-
27 dic 202321,0121,0121,0121,0121,01-
26 dic 202320,9620,9620,9620,9620,96-
22 dic 202320,8720,8720,8720,8720,87-
21 dic 202320,8320,8320,8320,8320,83-
20 dic 202320,5220,5220,5220,5220,52-
19 dic 202320,8920,8920,8920,8920,89-
18 dic 202320,7220,7220,7220,7220,72-
15 dic 202320,6420,6420,6420,6420,64-
14 dic 202320,6820,6820,6820,6820,68-
13 dic 202320,5420,5420,5420,5420,54-
12 dic 202320,2020,2020,2020,2020,20-
11 dic 202320,0520,0520,0520,0520,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...