Italia markets closed

Federated Hermes MDT Mid Cap Growth R6 (FGSKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,07+0,17 (+0,38%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202444,9044,9044,9044,9044,90-
01 mag 202444,7444,7444,7444,7444,74-
30 apr 202444,5444,5444,5444,5444,54-
29 apr 202445,3545,3545,3545,3545,35-
26 apr 202445,0545,0545,0545,0545,05-
25 apr 202444,8144,8144,8144,8144,81-
24 apr 202444,8144,8144,8144,8144,81-
23 apr 202444,9644,9644,9644,9644,96-
22 apr 202444,2444,2444,2444,2444,24-
19 apr 202443,9443,9443,9443,9443,94-
18 apr 202444,3244,3244,3244,3244,32-
17 apr 202444,5244,5244,5244,5244,52-
16 apr 202444,8844,8844,8844,8844,88-
15 apr 202444,8444,8444,8444,8444,84-
12 apr 202445,6745,6745,6745,6745,67-
11 apr 202446,4746,4746,4746,4746,47-
10 apr 202446,2946,2946,2946,2946,29-
09 apr 202446,6646,6646,6646,6646,66-
08 apr 202446,8346,8346,8346,8346,83-
05 apr 202446,6846,6846,6846,6846,68-
04 apr 202446,0446,0446,0446,0446,04-
03 apr 202446,6346,6346,6346,6346,63-
02 apr 202446,3046,3046,3046,3046,30-
01 apr 202446,8146,8146,8146,8146,81-
28 mar 202447,0447,0447,0447,0447,04-
27 mar 202447,0347,0347,0347,0347,03-
26 mar 202446,8046,8046,8046,8046,80-
25 mar 202446,7246,7246,7246,7246,72-
22 mar 202446,8246,8246,8246,8246,82-
21 mar 202447,0147,0147,0147,0147,01-
20 mar 202446,7646,7646,7646,7646,76-
19 mar 202446,1846,1846,1846,1846,18-
18 mar 202445,9645,9645,9645,9645,96-
15 mar 202445,7545,7545,7545,7545,75-
14 mar 202446,0346,0346,0346,0346,03-
13 mar 202446,2946,2946,2946,2946,29-
12 mar 202446,2346,2346,2346,2346,23-
11 mar 202445,7945,7945,7945,7945,79-
08 mar 202446,0546,0546,0546,0546,05-
07 mar 202446,3346,3346,3346,3346,33-
06 mar 202445,9945,9945,9945,9945,99-
05 mar 202445,5345,5345,5345,5345,53-
04 mar 202446,2046,2046,2046,2046,20-
01 mar 202446,1546,1546,1546,1546,15-
29 feb 202445,9045,9045,9045,9045,90-
28 feb 202445,6545,6545,6545,6545,65-
27 feb 202445,5845,5845,5845,5845,58-
26 feb 202445,4245,4245,4245,4245,42-
23 feb 202445,3345,3345,3345,3345,33-
22 feb 202444,9344,9344,9344,9344,93-
21 feb 202443,8843,8843,8843,8843,88-
20 feb 202444,4744,4744,4744,4744,47-
16 feb 202444,7544,7544,7544,7544,75-
15 feb 202445,1045,1045,1045,1045,10-
14 feb 202444,4444,4444,4444,4444,44-
13 feb 202443,6143,6143,6143,6143,61-
12 feb 202443,9943,9943,9943,9943,99-
09 feb 202444,2144,2144,2144,2144,21-
08 feb 202444,1044,1044,1044,1044,10-
07 feb 202443,8643,8643,8643,8643,86-
06 feb 202443,3543,3543,3543,3543,35-
05 feb 202443,0043,0043,0043,0043,00-
02 feb 202443,3343,3343,3343,3343,33-
01 feb 202443,0143,0143,0143,0143,01-
31 gen 202442,3942,3942,3942,3942,39-
30 gen 202443,0643,0643,0643,0643,06-
29 gen 202443,1643,1643,1643,1643,16-
26 gen 202442,5242,5242,5242,5242,52-
25 gen 202442,4442,4442,4442,4442,44-
24 gen 202442,3442,3442,3442,3442,34-
23 gen 202442,4942,4942,4942,4942,49-
22 gen 202442,5242,5242,5242,5242,52-
19 gen 202442,0442,0442,0442,0442,04-
18 gen 202441,7141,7141,7141,7141,71-
17 gen 202441,2641,2641,2641,2641,26-
16 gen 202441,4941,4941,4941,4941,49-
12 gen 202441,5441,5441,5441,5441,54-
11 gen 202441,5841,5841,5841,5841,58-
10 gen 202441,4441,4441,4441,4441,44-
09 gen 202441,2041,2041,2041,2041,20-
08 gen 202441,1141,1141,1141,1141,11-
05 gen 202440,3840,3840,3840,3840,38-
04 gen 202440,3340,3340,3340,3340,33-
03 gen 202440,2540,2540,2540,2540,25-
02 gen 202440,8840,8840,8840,8840,88-
29 dic 202341,5141,5141,5141,5141,51-
28 dic 202341,7441,7441,7441,7441,74-
27 dic 202341,7141,7141,7141,7141,71-
26 dic 202341,6141,6141,6141,6141,61-
22 dic 202341,4341,4341,4341,4341,43-
21 dic 202341,3441,3441,3441,3441,34-
20 dic 202340,7440,7440,7440,7440,74-
19 dic 202341,4641,4641,4641,4641,46-
18 dic 202341,1241,1241,1241,1241,12-
15 dic 202340,9740,9740,9740,9740,97-
14 dic 202341,0441,0441,0441,0441,04-
13 dic 202340,7740,7740,7740,7740,77-
12 dic 202340,0840,0840,0840,0840,08-
11 dic 202339,7939,7939,7939,7939,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...