Italia markets closed

Franklin Growth R (FGSRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
133,26+0,76 (+0,57%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 2024133,26133,26133,26133,26133,26-
30 mag 2024132,50132,50132,50132,50132,50-
29 mag 2024134,11134,11134,11134,11134,11-
28 mag 2024135,20135,20135,20135,20135,20-
24 mag 2024135,47135,47135,47135,47135,47-
23 mag 2024135,28135,28135,28135,28135,28-
22 mag 2024135,90135,90135,90135,90135,90-
21 mag 2024136,19136,19136,19136,19136,19-
20 mag 2024135,97135,97135,97135,97135,97-
17 mag 2024135,32135,32135,32135,32135,32-
16 mag 2024135,22135,22135,22135,22135,22-
15 mag 2024135,89135,89135,89135,89135,89-
14 mag 2024133,81133,81133,81133,81133,81-
13 mag 2024133,17133,17133,17133,17133,17-
10 mag 2024133,52133,52133,52133,52133,52-
09 mag 2024132,98132,98132,98132,98132,98-
08 mag 2024132,43132,43132,43132,43132,43-
07 mag 2024132,51132,51132,51132,51132,51-
06 mag 2024132,32132,32132,32132,32132,32-
03 mag 2024130,91130,91130,91130,91130,91-
02 mag 2024129,26129,26129,26129,26129,26-
01 mag 2024128,17128,17128,17128,17128,17-
30 apr 2024128,61128,61128,61128,61128,61-
29 apr 2024130,33130,33130,33130,33130,33-
26 apr 2024130,23130,23130,23130,23130,23-
25 apr 2024128,47128,47128,47128,47128,47-
24 apr 2024128,56128,56128,56128,56128,56-
23 apr 2024128,61128,61128,61128,61128,61-
22 apr 2024126,59126,59126,59126,59126,59-
19 apr 2024125,27125,27125,27125,27125,27-
18 apr 2024126,92126,92126,92126,92126,92-
17 apr 2024127,88127,88127,88127,88127,88-
16 apr 2024129,10129,10129,10129,10129,10-
15 apr 2024129,00129,00129,00129,00129,00-
12 apr 2024130,75130,75130,75130,75130,75-
11 apr 2024132,61132,61132,61132,61132,61-
10 apr 2024131,57131,57131,57131,57131,57-
09 apr 2024132,94132,94132,94132,94132,94-
08 apr 2024132,78132,78132,78132,78132,78-
05 apr 2024132,65132,65132,65132,65132,65-
04 apr 2024130,87130,87130,87130,87130,87-
03 apr 2024132,43132,43132,43132,43132,43-
02 apr 2024132,30132,30132,30132,30132,30-
01 apr 2024133,60133,60133,60133,60133,60-
28 mar 2024134,12134,12134,12134,12134,12-
27 mar 2024134,10134,10134,10134,10134,10-
26 mar 2024133,37133,37133,37133,37133,37-
25 mar 2024133,66133,66133,66133,66133,66-
22 mar 2024134,29134,29134,29134,29134,29-
21 mar 2024134,46134,46134,46134,46134,46-
20 mar 2024133,70133,70133,70133,70133,70-
19 mar 2024132,55132,55132,55132,55132,55-
18 mar 2024131,77131,77131,77131,77131,77-
15 mar 2024131,23131,23131,23131,23131,23-
14 mar 2024132,48132,48132,48132,48132,48-
13 mar 2024132,74132,74132,74132,74132,74-
12 mar 2024133,02133,02133,02133,02133,02-
11 mar 2024131,25131,25131,25131,25131,25-
08 mar 2024131,78131,78131,78131,78131,78-
07 mar 2024133,04133,04133,04133,04133,04-
06 mar 2024131,35131,35131,35131,35131,35-
05 mar 2024130,48130,48130,48130,48130,48-
04 mar 2024132,40132,40132,40132,40132,40-
01 mar 2024132,38132,38132,38132,38132,38-
29 feb 2024131,10131,10131,10131,10131,10-
28 feb 2024130,45130,45130,45130,45130,45-
27 feb 2024130,45130,45130,45130,45130,45-
26 feb 2024130,59130,59130,59130,59130,59-
23 feb 2024130,83130,83130,83130,83130,83-
22 feb 2024130,76130,76130,76130,76130,76-
21 feb 2024127,55127,55127,55127,55127,55-
20 feb 2024127,49127,49127,49127,49127,49-
16 feb 2024128,68128,68128,68128,68128,68-
15 feb 2024129,37129,37129,37129,37129,37-
14 feb 2024129,12129,12129,12129,12129,12-
13 feb 2024127,32127,32127,32127,32127,32-
12 feb 2024129,14129,14129,14129,14129,14-
09 feb 2024129,68129,68129,68129,68129,68-
08 feb 2024128,74128,74128,74128,74128,74-
07 feb 2024128,09128,09128,09128,09128,09-
06 feb 2024126,88126,88126,88126,88126,88-
05 feb 2024126,46126,46126,46126,46126,46-
02 feb 2024126,66126,66126,66126,66126,66-
01 feb 2024125,54125,54125,54125,54125,54-
31 gen 2024123,63123,63123,63123,63123,63-
30 gen 2024125,66125,66125,66125,66125,66-
29 gen 2024125,77125,77125,77125,77125,77-
26 gen 2024124,27124,27124,27124,27124,27-
25 gen 2024124,24124,24124,24124,24124,24-
24 gen 2024123,89123,89123,89123,89123,89-
23 gen 2024123,88123,88123,88123,88123,88-
22 gen 2024123,50123,50123,50123,50123,50-
19 gen 2024122,98122,98122,98122,98122,98-
18 gen 2024121,51121,51121,51121,51121,51-
17 gen 2024120,09120,09120,09120,09120,09-
16 gen 2024120,89120,89120,89120,89120,89-
12 gen 2024121,32121,32121,32121,32121,32-
11 gen 2024121,13121,13121,13121,13121,13-
10 gen 2024121,07121,07121,07121,07121,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...