Italia markets closed

Fidelity Advisor Health Care I (FHCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
67,76-0,12 (-0,18%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202467,7667,7667,7667,7667,76-
29 apr 202467,8867,8867,8867,8867,88-
26 apr 202467,7267,7267,7267,7267,72-
25 apr 202467,5667,5667,5667,5667,56-
24 apr 202467,9667,9667,9667,9667,96-
23 apr 202467,8867,8867,8867,8867,88-
22 apr 202466,8066,8066,8066,8066,80-
19 apr 202466,5366,5366,5366,5366,53-
18 apr 202466,6666,6666,6666,6666,66-
17 apr 202467,0067,0067,0067,0067,00-
16 apr 202467,0267,0267,0267,0267,02-
15 apr 202467,1567,1567,1567,1567,15-
12 apr 202467,7667,7667,7667,7667,76-
11 apr 202468,8968,8968,8968,8968,89-
10 apr 202469,0569,0569,0569,0569,05-
09 apr 202469,8169,8169,8169,8169,81-
08 apr 202469,3569,3569,3569,3569,35-
05 apr 202469,2769,2769,2769,2769,27-
04 apr 202468,4868,4868,4868,4868,48-
03 apr 202469,1369,1369,1369,1369,13-
02 apr 202468,8768,8768,8768,8768,87-
01 apr 202470,5570,5570,5570,5570,55-
28 mar 202471,1871,1871,1871,1871,18-
27 mar 202471,1171,1171,1171,1171,11-
26 mar 202470,1170,1170,1170,1170,11-
25 mar 202469,6769,6769,6769,6769,67-
22 mar 202469,9369,9369,9369,9369,93-
21 mar 202470,1870,1870,1870,1870,18-
20 mar 202470,2370,2370,2370,2370,23-
19 mar 202470,2970,2970,2970,2970,29-
18 mar 202469,5969,5969,5969,5969,59-
15 mar 202469,4969,4969,4969,4969,49-
14 mar 202469,6769,6769,6769,6769,67-
13 mar 202470,2170,2170,2170,2170,21-
12 mar 202470,3770,3770,3770,3770,37-
11 mar 202470,1170,1170,1170,1170,11-
08 mar 202470,6870,6870,6870,6870,68-
07 mar 202471,1271,1271,1271,1271,12-
06 mar 202470,4470,4470,4470,4470,44-
05 mar 202470,2070,2070,2070,2070,20-
04 mar 202470,8570,8570,8570,8570,85-
01 mar 202470,9770,9770,9770,9770,97-
29 feb 202470,3370,3370,3370,3370,33-
28 feb 202470,9570,9570,9570,9570,95-
27 feb 202471,7271,7271,7271,7271,72-
26 feb 202471,1171,1171,1171,1171,11-
23 feb 202471,2871,2871,2871,2871,28-
22 feb 202471,1771,1771,1771,1771,17-
21 feb 202470,4470,4470,4470,4470,44-
20 feb 202470,7670,7670,7670,7670,76-
16 feb 202471,1771,1771,1771,1771,17-
15 feb 202470,8970,8970,8970,8970,89-
14 feb 202470,4970,4970,4970,4970,49-
13 feb 202469,5069,5069,5069,5069,50-
12 feb 202470,4970,4970,4970,4970,49-
09 feb 202470,2070,2070,2070,2070,20-
08 feb 202469,9269,9269,9269,9269,92-
07 feb 202469,5369,5369,5369,5369,53-
06 feb 202469,4169,4169,4169,4169,41-
05 feb 202468,5468,5468,5468,5468,54-
02 feb 202468,4668,4668,4668,4668,46-
01 feb 202468,3668,3668,3668,3668,36-
31 gen 202467,0867,0867,0867,0867,08-
30 gen 202467,1467,1467,1467,1467,14-
29 gen 202467,4167,4167,4167,4167,41-
26 gen 202466,8166,8166,8166,8166,81-
25 gen 202466,2566,2566,2566,2566,25-
24 gen 202466,5166,5166,5166,5166,51-
23 gen 202467,1567,1567,1567,1567,15-
22 gen 202467,0467,0467,0467,0467,04-
19 gen 202466,2766,2766,2766,2766,27-
18 gen 202466,3666,3666,3666,3666,36-
17 gen 202466,6866,6866,6866,6866,68-
16 gen 202466,9466,9466,9466,9466,94-
12 gen 202467,0967,0967,0967,0967,09-
11 gen 202467,5167,5167,5167,5167,51-
10 gen 202467,7667,7667,7667,7667,76-
09 gen 202467,7967,7967,7967,7967,79-
08 gen 202467,9867,9867,9867,9867,98-
05 gen 202466,5166,5166,5166,5166,51-
04 gen 202466,8866,8866,8866,8866,88-
03 gen 202466,4466,4466,4466,4466,44-
02 gen 202467,3667,3667,3667,3667,36-
29 dic 202366,7466,7466,7466,7466,74-
28 dic 202366,8166,8166,8166,8166,81-
27 dic 202366,7166,7166,7166,7166,71-
26 dic 202365,7665,7665,7665,7665,76-
22 dic 202365,4165,4165,4165,4165,41-
21 dic 202364,8164,8164,8164,8164,81-
20 dic 202363,6063,6063,6063,6063,60-
19 dic 202365,0865,0865,0865,0865,08-
18 dic 202364,4464,4464,4464,4464,44-
15 dic 202364,5664,5664,5664,5664,56-
14 dic 202365,2265,2265,2265,2265,22-
13 dic 202364,8364,8364,8364,8364,83-
12 dic 202363,3263,3263,3263,3263,32-
11 dic 202362,7662,7662,7662,7662,76-
08 dic 202362,4162,4162,4162,4162,41-
07 dic 202362,3362,3362,3362,3362,33-
06 dic 202362,0362,0362,0362,0362,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...