Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHI240517C00030000 | 2024-04-26 3:38PM EDT | 30.00 | 3.10 | 2.65 | 5.50 | 0.00 | - | 1 | 1 | 85.06% |
FHI240517C00035000 | 2024-04-30 11:17AM EDT | 35.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 21 | 57.81% |
FHI240517C00037500 | 2024-04-22 12:44PM EDT | 37.50 | 0.20 | 0.00 | 3.20 | 0.00 | - | 10 | 11 | 117.48% |
FHI240517C00040000 | 2024-03-28 3:56PM EDT | 40.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 50.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHI240517P00030000 | 2024-04-03 12:04PM EDT | 30.00 | 0.71 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 116.02% |
FHI240517P00032500 | 2024-05-02 12:42PM EDT | 32.50 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 34.96% |
FHI240517P00035000 | 2024-04-30 11:43AM EDT | 35.00 | 2.52 | 1.70 | 3.50 | 0.00 | - | 3 | 293 | 53.52% |