Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.691,68 -88,04 (-0,14%)
Federated Hermes, Inc. (FHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240719C00016500 | 2024-05-06 1:40PM EDT | 16.50 | 15.80 | 14.00 | 18.90 | 0.00 | - | - | 0 | 219.63% |
| FHI240719C00029000 | 2024-04-15 1:31PM EDT | 29.00 | 5.00 | 4.00 | 7.00 | 0.00 | - | - | 1 | 109.91% |
| FHI240719C00030000 | 2024-04-15 1:31PM EDT | 30.00 | 5.00 | 3.00 | 4.80 | 0.00 | - | - | 1 | 80.22% |
| FHI240719C00031500 | 2024-06-13 1:54PM EDT | 31.50 | 1.60 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 86.72% |
| FHI240719C00034000 | 2024-06-13 11:21AM EDT | 34.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 195 | 32.57% |
| FHI240719C00035000 | 2024-05-29 3:29PM EDT | 35.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | 9 | 4 | 55.27% |
| FHI240719C00039000 | 2024-04-26 9:46AM EDT | 39.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | - | 123 | 106.98% |
| FHI240719C00040000 | 2024-04-26 9:46AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 25.00% |
| FHI240719C00044000 | 2024-05-13 12:00AM EDT | 44.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| FHI240719C00045000 | 2024-01-08 10:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240719P00029000 | 2024-04-26 1:27PM EDT | 29.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 124 | 58.20% |
| FHI240719P00030000 | 2024-04-26 1:27PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 6.25% |
| FHI240719P00031500 | 2024-05-29 1:59PM EDT | 31.50 | 0.50 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 90.67% |
| FHI240719P00034000 | 2024-06-07 11:31AM EDT | 34.00 | 1.75 | 1.10 | 4.90 | 0.00 | - | 1 | 125 | 90.48% |
| FHI240719P00035000 | 2024-04-16 1:27PM EDT | 35.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.