Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHI240719C00030000 | 2024-04-15 1:31PM EDT | 2024-07-19 | 5.00 | 3.00 | 4.80 | 0.00 | - | - | 1 | 65.38% |
FHI241018C00030000 | 2024-04-26 3:49PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHI240621P00030000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FHI240719P00030000 | 2024-04-26 1:27PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 6.25% |
FHI241018P00030000 | 2024-05-22 11:46AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |