Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHI240719C00035000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 3.13% |
FHI241018C00035000 | 2024-04-30 11:30AM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHI240621P00035000 | 2024-04-22 10:50AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 243 | 0.00% |
FHI240719P00035000 | 2024-04-16 1:27PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |