Italia markets close in 5 hours 46 minutes
FTSE MIB
33.559,20 +405,15 (+1,22%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.380,07 +1.228,87 (+2,15%)
First Horizon Corporation (FHN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240719C00012000 | 2024-06-20 10:15AM EDT | 12.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FHN240719C00013000 | 2024-06-24 10:15AM EDT | 13.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FHN240719C00014000 | 2024-06-28 3:14PM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN240719C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| FHN240719C00016000 | 2024-06-28 3:59PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| FHN240719C00017000 | 2024-06-28 3:59PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FHN240719C00019000 | 2024-06-28 2:05PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240719P00012000 | 2024-06-24 12:56PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FHN240719P00013000 | 2024-06-17 2:33PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FHN240719P00014000 | 2024-06-27 9:30AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FHN240719P00015000 | 2024-06-28 1:03PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FHN240719P00016000 | 2024-06-28 3:36PM EDT | 16.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| FHN240719P00017000 | 2024-06-28 11:41AM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.